03/18/2015 17:05:00*8.5734*8.5623*8.5745*8.5622
03/18/2015 17:10:00*8.5623*8.5675*8.5712*8.5596
03/18/2015 17:15:00*8.5675*8.5708*8.57196*8.5658
03/18/2015 17:20:00*8.5708*8.5713*8.575*8.56968
03/18/2015 17:25:00*8.5713*8.57*8.5729*8.5693
03/18/2015 17:30:00*8.57*8.5828*8.5893*8.57
03/18/2015 17:35:00*8.5828*8.5896*8.5907*8.5828
03/18/2015 17:40:00*8.5896*8.5906*8.5932*8.5884
03/18/2015 17:45:00*8.5906*8.5928*8.5928*8.5898
03/18/2015 17:50:00*8.5928*8.6053*8.6076*8.59042
03/18/2015 17:55:00*8.6053*8.603*8.6053*8.6016
03/18/2015 18:00:00*8.603*8.60648*8.6068*8.5991
03/18/2015 18:05:00*8.60648*8.60466*8.60648*8.5987
03/18/2015 18:10:00*8.60466*8.61225*8.61225*8.5966
03/18/2015 18:15:00*8.61225*8.6137*8.61373*8.60815
03/18/2015 18:20:00*8.6137*8.6132*8.6152*8.6081
03/18/2015 18:25:00*8.6132*8.6137*8.614*8.6116
03/18/2015 18:30:00*8.6137*8.6111*8.615*8.6107
03/18/2015 18:35:00*8.6111*8.61312*8.6133*8.6075
03/18/2015 18:40:00*8.61312*8.6079*8.61375*8.60706
03/18/2015 18:45:00*8.6079*8.61302*8.61302*8.6079
03/18/2015 18:50:00*8.61302*8.6082*8.6138*8.6079
03/18/2015 18:55:00*8.6082*8.61037*8.61218*8.6078
03/18/2015 19:00:00*8.61037*8.61877*8.61877*8.61037
03/18/2015 19:05:00*8.61877*8.6102*8.6195*8.6101
03/18/2015 19:10:00*8.6102*8.612*8.6161*8.6099
03/18/2015 19:15:00*8.612*8.6114*8.6188*8.6087
03/18/2015 19:20:00*8.6114*8.6107*8.6138*8.6099
03/18/2015 19:25:00*8.6107*8.6132*8.6136*8.6099
03/18/2015 19:30:00*8.6132*8.6133*8.6149*8.6113
03/18/2015 19:35:00*8.6133*8.6127*8.6143*8.6115
03/18/2015 19:40:00*8.6127*8.6085*8.6128*8.6083
03/18/2015 19:45:00*8.6085*8.6132*8.6173*8.6084
03/18/2015 19:50:00*8.6132*8.6137*8.6159*8.6089
03/18/2015 19:55:00*8.6137*8.6034*8.6137*8.598
03/18/2015 20:00:00*8.6034*8.6032*8.6055*8.6028
03/18/2015 20:05:00*8.6032*8.6078*8.6101*8.6029
03/18/2015 20:10:00*8.6078*8.6023*8.6098*8.6002
03/18/2015 20:15:00*8.6023*8.598*8.605*8.594
03/18/2015 20:20:00*8.598*8.5892*8.6015*8.5883
03/18/2015 20:25:00*8.5892*8.5808*8.5908*8.5775
03/18/2015 20:30:00*8.5808*8.5582*8.5808*8.5495
03/18/2015 20:35:00*8.5582*8.5589*8.5664*8.5579
03/18/2015 20:40:00*8.5589*8.5643*8.5675*8.5578
03/18/2015 20:45:00*8.5643*8.5721*8.5762*8.5611
03/18/2015 20:50:00*8.5721*8.5786*8.5806*8.5721
03/18/2015 20:55:00*8.5786*8.5738*8.5827*8.5734
03/18/2015 21:00:00*8.5738*8.5809*8.5809*8.5706
03/18/2015 21:05:00*8.5809*8.5978*8.6006*8.579
03/18/2015 21:10:00*8.5978*8.5974*8.6038*8.595
03/18/2015 21:15:00*8.5974*8.6087*8.6087*8.5973
03/18/2015 21:20:00*8.6087*8.6088*8.6089*8.5996
03/18/2015 21:25:00*8.6088*8.6197*8.62*8.6088
03/18/2015 21:30:00*8.6197*8.6186*8.6215*8.6162
03/18/2015 21:35:00*8.6186*8.6104*8.6189*8.6049
03/18/2015 21:40:00*8.6104*8.6168*8.6235*8.6078
03/18/2015 21:45:00*8.6168*8.6314*8.6314*8.6159
03/18/2015 21:50:00*8.6314*8.6295*8.63337*8.62656
03/18/2015 21:55:00*8.6295*8.6267*8.63276*8.6267
03/18/2015 22:00:00*8.6267*8.6168*8.6267*8.6162
03/18/2015 22:05:00*8.6168*8.6268*8.6283*8.6168
03/18/2015 22:10:00*8.6268*8.6243*8.6282*8.6229
03/18/2015 22:15:00*8.6243*8.619*8.6285*8.618
03/18/2015 22:20:00*8.619*8.6185*8.6206*8.6142
03/18/2015 22:25:00*8.6185*8.6201*8.6247*8.6171
03/18/2015 22:30:00*8.6201*8.6215*8.6222*8.6191
03/18/2015 22:35:00*8.6215*8.6251*8.6268*8.6213
03/18/2015 22:40:00*8.6251*8.624*8.6263*8.6198
03/18/2015 22:45:00*8.624*8.6339*8.6341*8.624
03/18/2015 22:50:00*8.6339*8.6442*8.6459*8.6321
03/18/2015 22:55:00*8.6442*8.6531*8.6546*8.6403
03/18/2015 23:00:00*8.6531*8.6542*8.655*8.6458
03/18/2015 23:05:00*8.6542*8.648*8.6542*8.6441
03/18/2015 23:10:00*8.648*8.647*8.6486*8.6449
03/18/2015 23:15:00*8.647*8.6496*8.6511*8.6447
03/18/2015 23:20:00*8.6496*8.64999*8.6506*8.6488
03/18/2015 23:25:00*8.64999*8.6498*8.654*8.6481
03/18/2015 23:30:00*8.6498*8.649*8.6506*8.6442
03/18/2015 23:35:00*8.649*8.6484*8.6513*8.6476
03/18/2015 23:40:00*8.6484*8.6485*8.6496*8.647
03/18/2015 23:45:00*8.6485*8.6557*8.6557*8.6485
03/18/2015 23:50:00*8.6557*8.6612*8.6636*8.6544
03/18/2015 23:55:00*8.6612*8.6678*8.6721*8.6604
03/19/2015 00:00:00*8.6678*8.6777*8.6799*8.6675
03/19/2015 00:05:00*8.6777*8.6732*8.68046*8.6719
03/19/2015 00:10:00*8.6732*8.6671*8.6749*8.667
03/19/2015 00:15:00*8.6671*8.674*8.6749*8.6671
03/19/2015 00:20:00*8.674*8.6715*8.6741*8.6702
03/19/2015 00:25:00*8.6715*8.6745*8.6746*8.6712
03/19/2015 00:30:00*8.6745*8.6736*8.6756*8.6716
03/19/2015 00:35:00*8.6736*8.6717*8.6756*8.6711
03/19/2015 00:40:00*8.6717*8.6732*8.6755*8.6678
03/19/2015 00:45:00*8.6732*8.6807*8.6815*8.6716
03/19/2015 00:50:00*8.6807*8.68*8.6854*8.6779
03/19/2015 00:55:00*8.68*8.6793*8.6805*8.6766
03/19/2015 01:00:00*8.6793*8.681*8.6851*8.6785
03/19/2015 01:05:00*8.681*8.6798*8.6831*8.6791
03/19/2015 01:10:00*8.6798*8.6775*8.6804*8.6754
03/19/2015 01:15:00*8.6775*8.679*8.6804*8.6767
03/19/2015 01:20:00*8.679*8.6799*8.6804*8.6749
03/19/2015 01:25:00*8.6799*8.6755*8.6799*8.6734
03/19/2015 01:30:00*8.6755*8.6746*8.6757*8.6725
03/19/2015 01:35:00*8.6746*8.6733*8.6746*8.6699
03/19/2015 01:40:00*8.6733*8.672*8.6737*8.66996
03/19/2015 01:45:00*8.672*8.6732*8.6747*8.6691
03/19/2015 01:50:00*8.6732*8.6773*8.6773*8.6726
03/19/2015 01:55:00*8.6773*8.6754*8.6829*8.6754
03/19/2015 02:00:00*8.6754*8.6767*8.6776*8.6719
03/19/2015 02:05:00*8.6767*8.6674*8.677*8.66464
03/19/2015 02:10:00*8.6674*8.6643*8.6683*8.6618
03/19/2015 02:15:00*8.6643*8.6621*8.6661*8.6591
03/19/2015 02:20:00*8.6621*8.6655*8.6655*8.6617
03/19/2015 02:25:00*8.6655*8.6647*8.6681*8.6624
03/19/2015 02:30:00*8.6647*8.6679*8.6724*8.6647
03/19/2015 02:35:00*8.6679*8.6674*8.6695*8.6653
03/19/2015 02:40:00*8.6674*8.6611*8.668*8.6596
03/19/2015 02:45:00*8.6611*8.6573*8.6622*8.6559
03/19/2015 02:50:00*8.6573*8.6585*8.6632*8.6573
03/19/2015 02:55:00*8.6585*8.6641*8.6652*8.6584
03/19/2015 03:00:00*8.6641*8.6577*8.6654*8.65673
03/19/2015 03:05:00*8.6577*8.655*8.6593*8.65108
03/19/2015 03:10:00*8.655*8.6769*8.6775*8.655
03/19/2015 03:15:00*8.6769*8.6846*8.6851*8.6737
03/19/2015 03:20:00*8.6846*8.68635*8.6926*8.68077
03/19/2015 03:25:00*8.68635*8.70214*8.71338*8.6832
03/19/2015 03:30:00*8.70214*8.6954*8.71208*8.6938
03/19/2015 03:35:00*8.6954*8.7044*8.7077*8.6954
03/19/2015 03:40:00*8.7044*8.71965*8.7222*8.6997
03/19/2015 03:45:00*8.71965*8.7129*8.729*8.711
03/19/2015 03:50:00*8.7129*8.7146*8.7272*8.7129
03/19/2015 03:55:00*8.7146*8.70016*8.71622*8.699
03/19/2015 04:00:00*8.70016*8.7061*8.7063*8.6929
03/19/2015 04:05:00*8.7061*8.709*8.71992*8.706
03/19/2015 04:10:00*8.709*8.69849*8.7098*8.6852
03/19/2015 04:15:00*8.69849*8.6985*8.7005*8.69133
03/19/2015 04:20:00*8.6985*8.70954*8.71006*8.69141
03/19/2015 04:25:00*8.70954*8.7138*8.72998*8.7004
03/19/2015 04:30:00*8.7138*8.7194*8.7225*8.7072
03/19/2015 04:35:00*8.7194*8.72147*8.72671*8.7144
03/19/2015 04:40:00*8.72147*8.7189*8.7229*8.7123
03/19/2015 04:45:00*8.7189*8.70767*8.7274*8.70615
03/19/2015 04:50:00*8.70767*8.7207*8.72123*8.7039
03/19/2015 04:55:00*8.7207*8.71841*8.72714*8.7125
03/19/2015 05:00:00*8.71841*8.71654*8.7268*8.7149
03/19/2015 05:05:00*8.71654*8.6969*8.7191*8.6893
03/19/2015 05:10:00*8.6969*8.68699*8.70177*8.6857
03/19/2015 05:15:00*8.68699*8.69524*8.69738*8.686
03/19/2015 05:20:00*8.69524*8.6878*8.6992*8.6817
03/19/2015 05:25:00*8.6878*8.6854*8.6878*8.6797
03/19/2015 05:30:00*8.6854*8.6847*8.68635*8.6727
03/19/2015 05:35:00*8.6847*8.6898*8.69218*8.6822
03/19/2015 05:40:00*8.6898*8.67833*8.6899*8.6746
03/19/2015 05:45:00*8.67833*8.6771*8.68565*8.67576
03/19/2015 05:50:00*8.6771*8.66549*8.6771*8.6579
03/19/2015 05:55:00*8.66549*8.655*8.66549*8.6538
03/19/2015 06:00:00*8.655*8.6504*8.6577*8.6439
03/19/2015 06:05:00*8.6504*8.64679*8.6584*8.64474
03/19/2015 06:10:00*8.64679*8.6496*8.65329*8.6455
03/19/2015 06:15:00*8.6496*8.66953*8.66953*8.64899
03/19/2015 06:20:00*8.66953*8.68162*8.68406*8.66439
03/19/2015 06:25:00*8.68162*8.6942*8.7*8.68083
03/19/2015 06:30:00*8.6942*8.698*8.70344*8.6938
03/19/2015 06:35:00*8.698*8.6922*8.70027*8.6871
03/19/2015 06:40:00*8.6922*8.67744*8.6923*8.67744
03/19/2015 06:45:00*8.67744*8.66358*8.6776*8.66358
03/19/2015 06:50:00*8.66358*8.66198*8.67415*8.6601
03/19/2015 06:55:00*8.66198*8.66531*8.66541*8.65687
03/19/2015 07:00:00*8.66531*8.66542*8.6723*8.6633
03/19/2015 07:05:00*8.66542*8.66987*8.6743*8.66094
03/19/2015 07:10:00*8.66987*8.66619*8.67313*8.66619
03/19/2015 07:15:00*8.66619*8.66647*8.66756*8.6619
03/19/2015 07:20:00*8.66647*8.66858*8.67003*8.66537
03/19/2015 07:25:00*8.66858*8.66936*8.67415*8.66637
03/19/2015 07:30:00*8.66936*8.67027*8.6714*8.66666
03/19/2015 07:35:00*8.67027*8.6587*8.67349*8.65862
03/19/2015 07:40:00*8.6587*8.6491*8.6638*8.6467
03/19/2015 07:45:00*8.6491*8.656*8.6568*8.6435
03/19/2015 07:50:00*8.656*8.6674*8.6674*8.6541
03/19/2015 07:55:00*8.6674*8.6748*8.6765*8.66452
03/19/2015 08:00:00*8.6748*8.6784*8.6784*8.6702
03/19/2015 08:05:00*8.6784*8.68366*8.68529*8.67358
03/19/2015 08:10:00*8.68366*8.68226*8.68924*8.68069
03/19/2015 08:15:00*8.68226*8.69029*8.69107*8.6782
03/19/2015 08:20:00*8.69029*8.6932*8.6971*8.69029
03/19/2015 08:25:00*8.6932*8.69573*8.705*8.6932
03/19/2015 08:30:00*8.69573*8.6981*8.70206*8.68872
03/19/2015 08:35:00*8.6981*8.7084*8.7218*8.6916
03/19/2015 08:40:00*8.7084*8.6955*8.7113*8.6925
03/19/2015 08:45:00*8.6955*8.7006*8.70671*8.6941
03/19/2015 08:50:00*8.7006*8.6902*8.70541*8.6902
03/19/2015 08:55:00*8.6902*8.695*8.7005*8.6902
03/19/2015 09:00:00*8.695*8.6986*8.7002*8.6902
03/19/2015 09:05:00*8.6986*8.6946*8.7011*8.69315
03/19/2015 09:10:00*8.6946*8.6894*8.6966*8.6892
03/19/2015 09:15:00*8.6894*8.69013*8.6922*8.6857
03/19/2015 09:20:00*8.69013*8.6895*8.6991*8.688
03/19/2015 09:25:00*8.6895*8.6913*8.6963*8.6842
03/19/2015 09:30:00*8.6913*8.68972*8.6924*8.68213
03/19/2015 09:35:00*8.68972*8.68667*8.69032*8.68035
03/19/2015 09:40:00*8.68667*8.6877*8.69408*8.6836
03/19/2015 09:45:00*8.6877*8.68509*8.69582*8.68202
03/19/2015 09:50:00*8.68509*8.6769*8.68509*8.67232
03/19/2015 09:55:00*8.6769*8.68849*8.6905*8.6759
03/19/2015 10:00:00*8.68849*8.68488*8.69005*8.68051
03/19/2015 10:05:00*8.68488*8.68791*8.6941*8.6701
03/19/2015 10:10:00*8.68791*8.68179*8.69045*8.67657
03/19/2015 10:15:00*8.68179*8.677*8.68705*8.67691
03/19/2015 10:20:00*8.677*8.67447*8.6778*8.66396
03/19/2015 10:25:00*8.67447*8.67924*8.68061*8.66869
03/19/2015 10:30:00*8.67924*8.6827*8.68801*8.67907
03/19/2015 10:35:00*8.6827*8.6932*8.6966*8.68192
03/19/2015 10:40:00*8.6932*8.6955*8.6997*8.6895
03/19/2015 10:45:00*8.6955*8.69463*8.6971*8.6894
03/19/2015 10:50:00*8.69463*8.6898*8.6974*8.68909
03/19/2015 10:55:00*8.6898*8.69492*8.698*8.6801
03/19/2015 11:00:00*8.69492*8.68604*8.6991*8.6854
03/19/2015 11:05:00*8.68604*8.6854*8.69604*8.6845
03/19/2015 11:10:00*8.6854*8.68722*8.68919*8.682
03/19/2015 11:15:00*8.68722*8.68815*8.6909*8.68381
03/19/2015 11:20:00*8.68815*8.67789*8.68815*8.6771
03/19/2015 11:25:00*8.67789*8.6757*8.6813*8.6724
03/19/2015 11:30:00*8.6757*8.68078*8.68569*8.671
03/19/2015 11:35:00*8.68078*8.68488*8.68702*8.6789
03/19/2015 11:40:00*8.68488*8.681*8.68488*8.67511
03/19/2015 11:45:00*8.681*8.6786*8.68214*8.6722
03/19/2015 11:50:00*8.6786*8.69211*8.69406*8.67661
03/19/2015 11:55:00*8.69211*8.68131*8.69525*8.68131
03/19/2015 12:00:00*8.68131*8.69207*8.69207*8.68077
03/19/2015 12:05:00*8.69207*8.69172*8.69553*8.68889
03/19/2015 12:10:00*8.69172*8.6814*8.6977*8.6793
03/19/2015 12:15:00*8.6814*8.68922*8.69237*8.67703
03/19/2015 12:20:00*8.68922*8.69371*8.6987*8.68922
03/19/2015 12:25:00*8.69371*8.69635*8.6978*8.6917
03/19/2015 12:30:00*8.69635*8.6957*8.6996*8.69439
03/19/2015 12:35:00*8.6957*8.69205*8.6982*8.69075
03/19/2015 12:40:00*8.69205*8.6986*8.702*8.69205
03/19/2015 12:45:00*8.6986*8.70035*8.70159*8.6945
03/19/2015 12:50:00*8.70035*8.6936*8.7017*8.6906
03/19/2015 12:55:00*8.6936*8.69225*8.69678*8.6897
03/19/2015 13:00:00*8.69225*8.69466*8.69494*8.69107
03/19/2015 13:05:00*8.69466*8.69936*8.70469*8.69466
03/19/2015 13:10:00*8.69936*8.70125*8.70317*8.69752
03/19/2015 13:15:00*8.70125*8.69*8.70125*8.68969
03/19/2015 13:20:00*8.69*8.69134*8.6932*8.6864
03/19/2015 13:25:00*8.69134*8.69669*8.6967*8.68613
03/19/2015 13:30:00*8.69669*8.69268*8.69725*8.69268
03/19/2015 13:35:00*8.69268*8.6987*8.69877*8.6908
03/19/2015 13:40:00*8.6987*8.70327*8.70327*8.69752
03/19/2015 13:45:00*8.70327*8.699*8.705*8.6976
03/19/2015 13:50:00*8.699*8.70191*8.7033*8.69831
03/19/2015 13:55:00*8.70191*8.7026*8.705*8.70078
03/19/2015 14:00:00*8.7026*8.7034*8.70583*8.7005
03/19/2015 14:05:00*8.7034*8.7039*8.7066*8.69825
03/19/2015 14:10:00*8.7039*8.69982*8.7048*8.69945
03/19/2015 14:15:00*8.69982*8.70166*8.70219*8.69521
03/19/2015 14:20:00*8.70166*8.70156*8.7032*8.69874
03/19/2015 14:25:00*8.70156*8.71226*8.714*8.70156
03/19/2015 14:30:00*8.71226*8.70784*8.71226*8.70711
03/19/2015 14:35:00*8.70784*8.71198*8.71898*8.70784
03/19/2015 14:40:00*8.71198*8.71193*8.71815*8.70969
03/19/2015 14:45:00*8.71193*8.71451*8.71451*8.71072
03/19/2015 14:50:00*8.71451*8.71554*8.7173*8.71141
03/19/2015 14:55:00*8.71554*8.7125*8.71818*8.71018
03/19/2015 15:00:00*8.7125*8.70043*8.7153*8.69819
03/19/2015 15:05:00*8.70043*8.69725*8.7017*8.69411
03/19/2015 15:10:00*8.69725*8.69377*8.702*8.6897
03/19/2015 15:15:00*8.69377*8.68986*8.70361*8.68754
03/19/2015 15:20:00*8.68986*8.69616*8.70364*8.68986
03/19/2015 15:25:00*8.69616*8.6967*8.70059*8.69127
03/19/2015 15:30:00*8.6967*8.69974*8.69974*8.69427
03/19/2015 15:35:00*8.69974*8.6997*8.70547*8.69775
03/19/2015 15:40:00*8.6997*8.69574*8.70055*8.69574
03/19/2015 15:45:00*8.69574*8.6937*8.69814*8.6933
03/19/2015 15:50:00*8.6937*8.68987*8.6937*8.68425
03/19/2015 15:55:00*8.68987*8.69113*8.69255*8.68976
03/19/2015 16:00:00*8.69113*8.6884*8.69118*8.68703
03/19/2015 16:05:00*8.6884*8.69104*8.69365*8.68644
03/19/2015 16:10:00*8.69104*8.6932*8.6956*8.69104
03/19/2015 16:15:00*8.6932*8.6924*8.69544*8.69223
03/19/2015 16:20:00*8.6924*8.6887*8.693*8.68697
03/19/2015 16:25:00*8.6887*8.6744*8.6887*8.6744
03/19/2015 16:30:00*8.6744*8.6836*8.68426*8.6739
03/19/2015 16:35:00*8.6836*8.68147*8.68539*8.67955
03/19/2015 16:40:00*8.68147*8.68338*8.68338*8.67643
03/19/2015 16:45:00*8.68338*8.67632*8.68338*8.67515
03/19/2015 16:50:00*8.67632*8.6748*8.67632*8.67349
03/19/2015 16:55:00*8.6748*8.6696*8.6757*8.66631
03/19/2015 17:00:00*8.6696*8.6652*8.6723*8.6647
