03/17/2015 17:05:00*8.6807*8.6851*8.686*8.6797
03/17/2015 17:10:00*8.6851*8.6858*8.6882*8.6805
03/17/2015 17:15:00*8.6858*8.6813*8.6859*8.681
03/17/2015 17:20:00*8.6813*8.6811*8.6842*8.6807
03/17/2015 17:25:00*8.6811*8.681*8.6823*8.6789
03/17/2015 17:30:00*8.681*8.6865*8.6866*8.6791
03/17/2015 17:35:00*8.6865*8.6778*8.6865*8.6776
03/17/2015 17:40:00*8.6778*8.6823*8.68414*8.6778
03/17/2015 17:45:00*8.6823*8.6799*8.6823*8.6775
03/17/2015 17:50:00*8.6799*8.684*8.6854*8.6799
03/17/2015 17:55:00*8.684*8.68475*8.6869*8.6838
03/17/2015 18:00:00*8.68475*8.6843*8.68593*8.6818
03/17/2015 18:05:00*8.6843*8.68716*8.6873*8.68395
03/17/2015 18:10:00*8.68716*8.68924*8.68951*8.68638
03/17/2015 18:15:00*8.68924*8.68924*8.68924*8.68924
03/17/2015 18:20:00*8.68924*8.69071*8.69071*8.68678
03/17/2015 18:25:00*8.69071*8.69056*8.69134*8.68822
03/17/2015 18:30:00*8.69056*8.69115*8.69165*8.69056
03/17/2015 18:35:00*8.69115*8.69093*8.69223*8.69093
03/17/2015 18:40:00*8.69093*8.6906*8.69135*8.69025
03/17/2015 18:45:00*8.6906*8.69153*8.69153*8.6905
03/17/2015 18:50:00*8.69153*8.69036*8.69153*8.69036
03/17/2015 18:55:00*8.69036*8.68812*8.69036*8.6876
03/17/2015 19:00:00*8.68812*8.688*8.68829*8.688
03/17/2015 19:05:00*8.688*8.68832*8.68861*8.68757
03/17/2015 19:10:00*8.68832*8.68777*8.68863*8.68777
03/17/2015 19:15:00*8.68777*8.6875*8.6881*8.6867
03/17/2015 19:20:00*8.6875*8.6849*8.6875*8.68483
03/17/2015 19:25:00*8.6849*8.68469*8.6851*8.68463
03/17/2015 19:30:00*8.68469*8.68637*8.6865*8.68459
03/17/2015 19:35:00*8.68637*8.68585*8.68707*8.68585
03/17/2015 19:40:00*8.68585*8.68489*8.68585*8.6846
03/17/2015 19:45:00*8.68489*8.6856*8.68786*8.68477
03/17/2015 19:50:00*8.6856*8.6829*8.6857*8.68287
03/17/2015 19:55:00*8.6829*8.6849*8.685*8.6828
03/17/2015 20:00:00*8.6849*8.6866*8.6866*8.6842
03/17/2015 20:05:00*8.6866*8.6781*8.6869*8.6766
03/17/2015 20:10:00*8.6781*8.6805*8.681*8.6769
03/17/2015 20:15:00*8.6805*8.6783*8.6809*8.6778
03/17/2015 20:20:00*8.6783*8.6786*8.6788*8.6776
03/17/2015 20:25:00*8.6786*8.6779*8.6786*8.6758
03/17/2015 20:30:00*8.6779*8.6771*8.6779*8.6769
03/17/2015 20:35:00*8.6771*8.6774*8.6775*8.6769
03/17/2015 20:40:00*8.6774*8.6741*8.678*8.6738
03/17/2015 20:45:00*8.6741*8.6732*8.6748*8.6725
03/17/2015 20:50:00*8.6732*8.6739*8.6751*8.6731
03/17/2015 20:55:00*8.6739*8.6703*8.6739*8.6696
03/17/2015 21:00:00*8.6703*8.6713*8.6716*8.669
03/17/2015 21:05:00*8.6713*8.6663*8.6727*8.6662
03/17/2015 21:10:00*8.6663*8.6683*8.6697*8.66485
03/17/2015 21:15:00*8.6683*8.6656*8.669*8.6647
03/17/2015 21:20:00*8.6656*8.667*8.6679*8.6656
03/17/2015 21:25:00*8.667*8.6647*8.6672*8.6644
03/17/2015 21:30:00*8.6647*8.6671*8.6672*8.6647
03/17/2015 21:35:00*8.6671*8.6696*8.6696*8.667
03/17/2015 21:40:00*8.6696*8.6686*8.6719*8.668
03/17/2015 21:45:00*8.6686*8.6703*8.6707*8.6679
03/17/2015 21:50:00*8.6703*8.6683*8.6717*8.6677
03/17/2015 21:55:00*8.6683*8.6676*8.6686*8.6671
03/17/2015 22:00:00*8.6676*8.6685*8.6687*8.667
03/17/2015 22:05:00*8.6685*8.6677*8.6688*8.6667
03/17/2015 22:10:00*8.6677*8.66707*8.6677*8.6667
03/17/2015 22:15:00*8.66707*8.66886*8.6692*8.66707
03/17/2015 22:20:00*8.66886*8.6713*8.6722*8.66883
03/17/2015 22:25:00*8.6713*8.67307*8.674*8.67118
03/17/2015 22:30:00*8.67307*8.67125*8.67307*8.6709
03/17/2015 22:35:00*8.67125*8.6687*8.6713*8.6682
03/17/2015 22:40:00*8.6687*8.66981*8.6703*8.6687
03/17/2015 22:45:00*8.66981*8.67*8.67086*8.66941
03/17/2015 22:50:00*8.67*8.67017*8.67054*8.66894
03/17/2015 22:55:00*8.67017*8.66929*8.67017*8.66913
03/17/2015 23:00:00*8.66929*8.66923*8.67077*8.66893
03/17/2015 23:05:00*8.66923*8.67035*8.67035*8.66913
03/17/2015 23:10:00*8.67035*8.66947*8.67069*8.66906
03/17/2015 23:15:00*8.66947*8.6687*8.6696*8.6684
03/17/2015 23:20:00*8.6687*8.67387*8.67387*8.6685
03/17/2015 23:25:00*8.67387*8.67117*8.67392*8.67117
03/17/2015 23:30:00*8.67117*8.67129*8.6715*8.67046
03/17/2015 23:35:00*8.67129*8.67007*8.67129*8.67007
03/17/2015 23:40:00*8.67007*8.67234*8.67239*8.67007
03/17/2015 23:45:00*8.67234*8.67212*8.67267*8.67212
03/17/2015 23:50:00*8.67212*8.67193*8.67212*8.67129
03/17/2015 23:55:00*8.67193*8.6703*8.67207*8.6701
03/18/2015 00:00:00*8.6703*8.6707*8.6714*8.6699
03/18/2015 00:05:00*8.6707*8.671*8.6712*8.67047
03/18/2015 00:10:00*8.671*8.6706*8.6716*8.6702
03/18/2015 00:15:00*8.6706*8.6709*8.6711*8.67007
03/18/2015 00:20:00*8.6709*8.6724*8.6729*8.6709
03/18/2015 00:25:00*8.6724*8.6724*8.6728*8.672
03/18/2015 00:30:00*8.6724*8.6726*8.6728*8.67186
03/18/2015 00:35:00*8.6726*8.673*8.6742*8.6722
03/18/2015 00:40:00*8.673*8.6725*8.6741*8.6724
03/18/2015 00:45:00*8.6725*8.6732*8.6738*8.6714
03/18/2015 00:50:00*8.6732*8.6733*8.6741*8.6727
03/18/2015 00:55:00*8.6733*8.6745*8.6747*8.6731
03/18/2015 01:00:00*8.6745*8.6744*8.6751*8.6739
03/18/2015 01:05:00*8.6744*8.6767*8.6767*8.67421
03/18/2015 01:10:00*8.6767*8.6781*8.679*8.6762
03/18/2015 01:15:00*8.6781*8.6788*8.6814*8.6779
03/18/2015 01:20:00*8.6788*8.6792*8.6797*8.6779
03/18/2015 01:25:00*8.6792*8.6797*8.6799*8.6778
03/18/2015 01:30:00*8.6797*8.6788*8.6797*8.6785
03/18/2015 01:35:00*8.6788*8.68*8.6808*8.6787
03/18/2015 01:40:00*8.68*8.681*8.6814*8.6798
03/18/2015 01:45:00*8.681*8.68496*8.6852*8.681
03/18/2015 01:50:00*8.68496*8.685*8.6853*8.6832
03/18/2015 01:55:00*8.685*8.6943*8.6943*8.685
03/18/2015 02:00:00*8.6943*8.693*8.6943*8.6899
03/18/2015 02:05:00*8.693*8.6924*8.6938*8.6912
03/18/2015 02:10:00*8.6924*8.6906*8.6924*8.6905
03/18/2015 02:15:00*8.6906*8.6903*8.6923*8.6885
03/18/2015 02:20:00*8.6903*8.6912*8.6932*8.6902
03/18/2015 02:25:00*8.6912*8.6903*8.6922*8.6898
03/18/2015 02:30:00*8.6903*8.6919*8.6924*8.69
03/18/2015 02:35:00*8.6919*8.69113*8.6919*8.6901
03/18/2015 02:40:00*8.69113*8.6909*8.6936*8.6889
03/18/2015 02:45:00*8.6909*8.6843*8.693*8.6818
03/18/2015 02:50:00*8.6843*8.6825*8.6846*8.6804
03/18/2015 02:55:00*8.6825*8.6831*8.685*8.6809
03/18/2015 03:00:00*8.6831*8.6849*8.6852*8.6812
03/18/2015 03:05:00*8.6849*8.6864*8.6918*8.6846
03/18/2015 03:10:00*8.6864*8.68721*8.68844*8.6843
03/18/2015 03:15:00*8.68721*8.6861*8.6905*8.6859
03/18/2015 03:20:00*8.6861*8.6851*8.6862*8.6832
03/18/2015 03:25:00*8.6851*8.6824*8.6863*8.681
03/18/2015 03:30:00*8.6824*8.6816*8.6849*8.6808
03/18/2015 03:35:00*8.6816*8.67791*8.68317*8.6739
03/18/2015 03:40:00*8.67791*8.68098*8.68165*8.67169
03/18/2015 03:45:00*8.68098*8.68325*8.6863*8.67952
03/18/2015 03:50:00*8.68325*8.6813*8.6861*8.6809
03/18/2015 03:55:00*8.6813*8.66563*8.6844*8.6641
03/18/2015 04:00:00*8.66563*8.6742*8.6745*8.6654
03/18/2015 04:05:00*8.6742*8.668*8.6745*8.6649
03/18/2015 04:10:00*8.668*8.67091*8.6729*8.668
03/18/2015 04:15:00*8.67091*8.675*8.68*8.6687
03/18/2015 04:20:00*8.675*8.679*8.6805*8.67295
03/18/2015 04:25:00*8.679*8.67317*8.6798*8.67
03/18/2015 04:30:00*8.67317*8.6747*8.6782*8.67249
03/18/2015 04:35:00*8.6747*8.644*8.6747*8.6432
03/18/2015 04:40:00*8.644*8.6374*8.6472*8.633
03/18/2015 04:45:00*8.6374*8.6443*8.64736*8.6341
03/18/2015 04:50:00*8.6443*8.6377*8.6443*8.63739
03/18/2015 04:55:00*8.6377*8.64651*8.6521*8.6373
03/18/2015 05:00:00*8.64651*8.648*8.65312*8.6457
03/18/2015 05:05:00*8.648*8.64914*8.6532*8.6466
03/18/2015 05:10:00*8.64914*8.65402*8.65417*8.64914
03/18/2015 05:15:00*8.65402*8.66225*8.66267*8.65325
03/18/2015 05:20:00*8.66225*8.66679*8.6668*8.65881
03/18/2015 05:25:00*8.66679*8.65939*8.66909*8.6587
03/18/2015 05:30:00*8.65939*8.6599*8.66158*8.6515
03/18/2015 05:35:00*8.6599*8.6501*8.6613*8.6501
03/18/2015 05:40:00*8.6501*8.6426*8.6517*8.6423
03/18/2015 05:45:00*8.6426*8.63953*8.6435*8.6365
03/18/2015 05:50:00*8.63953*8.64168*8.6457*8.63746
03/18/2015 05:55:00*8.64168*8.6402*8.64454*8.6395
03/18/2015 06:00:00*8.6402*8.63606*8.6402*8.63388
03/18/2015 06:05:00*8.63606*8.6394*8.6397*8.6352
03/18/2015 06:10:00*8.6394*8.63349*8.6432*8.6311
03/18/2015 06:15:00*8.63349*8.6313*8.6375*8.631
03/18/2015 06:20:00*8.6313*8.62862*8.6336*8.6233
03/18/2015 06:25:00*8.62862*8.6345*8.6363*8.62862
03/18/2015 06:30:00*8.6345*8.6355*8.63994*8.63446
03/18/2015 06:35:00*8.6355*8.635*8.6425*8.63072
03/18/2015 06:40:00*8.635*8.63833*8.6405*8.6326
03/18/2015 06:45:00*8.63833*8.6343*8.64001*8.6316
03/18/2015 06:50:00*8.6343*8.63441*8.6346*8.6313
03/18/2015 06:55:00*8.63441*8.64072*8.64148*8.6325
03/18/2015 07:00:00*8.64072*8.6475*8.6488*8.64013
03/18/2015 07:05:00*8.6475*8.64673*8.6491*8.6453
03/18/2015 07:10:00*8.64673*8.65092*8.65172*8.64616
03/18/2015 07:15:00*8.65092*8.65097*8.65499*8.6495
03/18/2015 07:20:00*8.65097*8.6509*8.65295*8.64992
03/18/2015 07:25:00*8.6509*8.6515*8.6558*8.6506
03/18/2015 07:30:00*8.6515*8.65093*8.6533*8.6499
03/18/2015 07:35:00*8.65093*8.65374*8.6563*8.6501
03/18/2015 07:40:00*8.65374*8.648*8.6544*8.648
03/18/2015 07:45:00*8.648*8.65861*8.65861*8.64623
03/18/2015 07:50:00*8.65861*8.6558*8.6614*8.65579
03/18/2015 07:55:00*8.6558*8.6604*8.6621*8.65579
03/18/2015 08:00:00*8.6604*8.65745*8.6604*8.6557
03/18/2015 08:05:00*8.65745*8.6539*8.6605*8.65337
03/18/2015 08:10:00*8.6539*8.6498*8.6545*8.6496
03/18/2015 08:15:00*8.6498*8.64568*8.6517*8.64559
03/18/2015 08:20:00*8.64568*8.64019*8.64583*8.64019
03/18/2015 08:25:00*8.64019*8.64556*8.647*8.63797
03/18/2015 08:30:00*8.64556*8.6444*8.6487*8.6441
03/18/2015 08:35:00*8.6444*8.64901*8.65029*8.6422
03/18/2015 08:40:00*8.64901*8.64592*8.6493*8.64592
03/18/2015 08:45:00*8.64592*8.65338*8.65358*8.64489
03/18/2015 08:50:00*8.65338*8.7864*8.79714*8.65338
03/18/2015 08:55:00*8.7864*8.77923*8.7912*8.77923
03/18/2015 09:00:00*8.77923*8.78732*8.78834*8.7698
03/18/2015 09:05:00*8.78732*8.8067*8.8088*8.78657
03/18/2015 09:10:00*8.8067*8.82207*8.8249*8.80587
03/18/2015 09:15:00*8.82207*8.8112*8.8242*8.8072
03/18/2015 09:20:00*8.8112*8.80892*8.8163*8.8059
03/18/2015 09:25:00*8.80892*8.8092*8.8168*8.80827
03/18/2015 09:30:00*8.8092*8.81029*8.8126*8.80758
03/18/2015 09:35:00*8.81029*8.8015*8.81194*8.7953
03/18/2015 09:40:00*8.8015*8.8049*8.8057*8.7994
03/18/2015 09:45:00*8.8049*8.8053*8.8108*8.7985
03/18/2015 09:50:00*8.8053*8.80681*8.80792*8.80168
03/18/2015 09:55:00*8.80681*8.8083*8.8102*8.80387
03/18/2015 10:00:00*8.8083*8.80296*8.8098*8.80296
03/18/2015 10:05:00*8.80296*8.81357*8.81388*8.80004
03/18/2015 10:10:00*8.81357*8.81822*8.81822*8.81057
03/18/2015 10:15:00*8.81822*8.82558*8.82742*8.8136
03/18/2015 10:20:00*8.82558*8.80626*8.82558*8.80408
03/18/2015 10:25:00*8.80626*8.8*8.80888*8.79989
03/18/2015 10:30:00*8.8*8.7974*8.80577*8.78938
03/18/2015 10:35:00*8.7974*8.80744*8.81077*8.7972
03/18/2015 10:40:00*8.80744*8.80717*8.8081*8.79824
03/18/2015 10:45:00*8.80717*8.8103*8.8114*8.803
03/18/2015 10:50:00*8.8103*8.8061*8.8146*8.805
03/18/2015 10:55:00*8.8061*8.8046*8.8084*8.8024
03/18/2015 11:00:00*8.8046*8.79991*8.8079*8.7999
03/18/2015 11:05:00*8.79991*8.80824*8.8104*8.792
03/18/2015 11:10:00*8.80824*8.81522*8.8162*8.8057
03/18/2015 11:15:00*8.81522*8.8061*8.817*8.8048
03/18/2015 11:20:00*8.8061*8.7876*8.80734*8.7876
03/18/2015 11:25:00*8.7876*8.79832*8.79874*8.78717
03/18/2015 11:30:00*8.79832*8.8016*8.80306*8.7944
03/18/2015 11:35:00*8.8016*8.79783*8.80186*8.7934
03/18/2015 11:40:00*8.79783*8.7908*8.8004*8.7864
03/18/2015 11:45:00*8.7908*8.7804*8.7928*8.78
03/18/2015 11:50:00*8.7804*8.7664*8.7824*8.7661
03/18/2015 11:55:00*8.7664*8.7626*8.7699*8.7606
03/18/2015 12:00:00*8.7626*8.7519*8.7634*8.7482
03/18/2015 12:05:00*8.7519*8.7531*8.7549*8.74151
03/18/2015 12:10:00*8.7531*8.7581*8.7617*8.75216
03/18/2015 12:15:00*8.7581*8.76327*8.7656*8.75723
03/18/2015 12:20:00*8.76327*8.7648*8.7664*8.762
03/18/2015 12:25:00*8.7648*8.76294*8.7661*8.7627
03/18/2015 12:30:00*8.76294*8.7551*8.7661*8.7551
03/18/2015 12:35:00*8.7551*8.7572*8.7595*8.7542
03/18/2015 12:40:00*8.7572*8.7583*8.7632*8.7572
03/18/2015 12:45:00*8.7583*8.74759*8.7598*8.73809
03/18/2015 12:50:00*8.74759*8.75*8.7524*8.7462
03/18/2015 12:55:00*8.75*8.7528*8.75404*8.749
03/18/2015 13:00:00*8.7528*8.74892*8.7549*8.7479
03/18/2015 13:05:00*8.74892*8.7464*8.7493*8.74504
03/18/2015 13:10:00*8.7464*8.7417*8.7464*8.73984
03/18/2015 13:15:00*8.7417*8.74506*8.748*8.7411
03/18/2015 13:20:00*8.74506*8.7509*8.75248*8.74506
03/18/2015 13:25:00*8.7509*8.74996*8.75363*8.74566
03/18/2015 13:30:00*8.74996*8.7495*8.7505*8.7436
03/18/2015 13:35:00*8.7495*8.74467*8.75044*8.74267
03/18/2015 13:40:00*8.74467*8.7506*8.7507*8.7421
03/18/2015 13:45:00*8.7506*8.7512*8.7539*8.7481
03/18/2015 13:50:00*8.7512*8.75621*8.75655*8.7502
03/18/2015 13:55:00*8.75621*8.76225*8.76354*8.75438
03/18/2015 14:00:00*8.76225*8.73958*8.77015*8.73958
03/18/2015 14:05:00*8.73958*8.7081*8.7756*8.6816
03/18/2015 14:10:00*8.7081*8.7092*8.7298*8.6988
03/18/2015 14:15:00*8.7092*8.6801*8.7101*8.6792
03/18/2015 14:20:00*8.6801*8.66448*8.681*8.66175
03/18/2015 14:25:00*8.66448*8.6393*8.66887*8.6282
03/18/2015 14:30:00*8.6393*8.6652*8.6713*8.6387
03/18/2015 14:35:00*8.6652*8.6445*8.6668*8.6392
03/18/2015 14:40:00*8.6445*8.6608*8.6664*8.6378
03/18/2015 14:45:00*8.6608*8.6599*8.6693*8.6551
03/18/2015 14:50:00*8.6599*8.6668*8.6846*8.6541
03/18/2015 14:55:00*8.6668*8.6732*8.6781*8.6587
03/18/2015 15:00:00*8.6732*8.6761*8.6854*8.6687
03/18/2015 15:05:00*8.6761*8.6592*8.6776*8.65577
03/18/2015 15:10:00*8.6592*8.6508*8.6608*8.6435
03/18/2015 15:15:00*8.6508*8.6102*8.6519*8.6091
03/18/2015 15:20:00*8.6102*8.6203*8.6264*8.60383
03/18/2015 15:25:00*8.6203*8.6216*8.6236*8.6103
03/18/2015 15:30:00*8.6216*8.6194*8.6301*8.61425
03/18/2015 15:35:00*8.6194*8.6186*8.6285*8.6169
03/18/2015 15:40:00*8.6186*8.6093*8.6197*8.6087
03/18/2015 15:45:00*8.6093*8.5981*8.6106*8.5883
03/18/2015 15:50:00*8.5981*8.6021*8.6077*8.5951
03/18/2015 15:55:00*8.6021*8.6027*8.6104*8.5951
03/18/2015 16:00:00*8.6027*8.5936*8.6077*8.5936
03/18/2015 16:05:00*8.5936*8.44986*8.5959*8.4294
03/18/2015 16:10:00*8.44986*8.5162*8.5188*8.4433
03/18/2015 16:15:00*8.5162*8.5104*8.5325*8.5029
03/18/2015 16:20:00*8.5104*8.5262*8.5362*8.5066
03/18/2015 16:25:00*8.5262*8.52765*8.5317*8.523
03/18/2015 16:30:00*8.52765*8.528*8.53023*8.51408
03/18/2015 16:35:00*8.528*8.5486*8.5535*8.5278
03/18/2015 16:40:00*8.5486*8.5777*8.5793*8.5467
03/18/2015 16:45:00*8.5777*8.5652*8.5791*8.5535
03/18/2015 16:50:00*8.5652*8.5683*8.5762*8.5585
03/18/2015 16:55:00*8.5683*8.5699*8.5721*8.5653
03/18/2015 17:00:00*8.5699*8.5734*8.5785*8.56828
