03/16/2015 17:05:00*8.6585*8.65855*8.66141*8.6572
03/16/2015 17:10:00*8.65855*8.65447*8.6586*8.65422
03/16/2015 17:15:00*8.65447*8.6575*8.65966*8.65447
03/16/2015 17:20:00*8.6575*8.65653*8.6575*8.6552
03/16/2015 17:25:00*8.65653*8.65553*8.6566*8.65553
03/16/2015 17:30:00*8.65553*8.6592*8.6592*8.65553
03/16/2015 17:35:00*8.6592*8.6582*8.6611*8.6582
03/16/2015 17:40:00*8.6582*8.6575*8.6582*8.6573
03/16/2015 17:45:00*8.6575*8.6591*8.6592*8.6575
03/16/2015 17:50:00*8.6591*8.65908*8.6592*8.65908
03/16/2015 17:55:00*8.65908*8.6591*8.6591*8.6585
03/16/2015 18:00:00*8.6591*8.6587*8.6591*8.6585
03/16/2015 18:05:00*8.6587*8.65859*8.65932*8.65826
03/16/2015 18:10:00*8.65859*8.65859*8.65859*8.65859
03/16/2015 18:15:00*8.65859*8.6601*8.66021*8.6551
03/16/2015 18:20:00*8.6601*8.65967*8.6601*8.6585
03/16/2015 18:25:00*8.65967*8.65967*8.6601*8.65967
03/16/2015 18:30:00*8.65967*8.65967*8.65967*8.65967
03/16/2015 18:35:00*8.65967*8.65967*8.65967*8.65967
03/16/2015 18:40:00*8.65967*8.6586*8.6598*8.6577
03/16/2015 18:45:00*8.6586*8.6593*8.6593*8.65657
03/16/2015 18:50:00*8.6593*8.65795*8.6593*8.65795
03/16/2015 18:55:00*8.65795*8.65796*8.65796*8.65707
03/16/2015 19:00:00*8.65796*8.65796*8.65796*8.65796
03/16/2015 19:05:00*8.65796*8.6556*8.65799*8.6555
03/16/2015 19:10:00*8.6556*8.6558*8.6559*8.6555
03/16/2015 19:15:00*8.6558*8.6558*8.656*8.6556
03/16/2015 19:20:00*8.6558*8.655*8.6559*8.6549
03/16/2015 19:25:00*8.655*8.6535*8.6552*8.6531
03/16/2015 19:30:00*8.6535*8.6505*8.6535*8.6495
03/16/2015 19:35:00*8.6505*8.6527*8.6527*8.6505
03/16/2015 19:40:00*8.6527*8.6506*8.6527*8.6497
03/16/2015 19:45:00*8.6506*8.6505*8.6508*8.6504
03/16/2015 19:50:00*8.6505*8.6527*8.6534*8.6505
03/16/2015 19:55:00*8.6527*8.6547*8.6549*8.6527
03/16/2015 20:00:00*8.6547*8.6548*8.6549*8.6545
03/16/2015 20:05:00*8.6548*8.6582*8.6582*8.6533
03/16/2015 20:10:00*8.6582*8.6575*8.6597*8.6564
03/16/2015 20:15:00*8.6575*8.6579*8.6584*8.6566
03/16/2015 20:20:00*8.6579*8.658*8.6587*8.6577
03/16/2015 20:25:00*8.658*8.6609*8.6612*8.657
03/16/2015 20:30:00*8.6609*8.66*8.6628*8.6597
03/16/2015 20:35:00*8.66*8.662*8.6639*8.6588
03/16/2015 20:40:00*8.662*8.6594*8.6629*8.6589
03/16/2015 20:45:00*8.6594*8.6609*8.6619*8.659
03/16/2015 20:50:00*8.6609*8.6606*8.6621*8.6604
03/16/2015 20:55:00*8.6606*8.6634*8.6643*8.6605
03/16/2015 21:00:00*8.6634*8.6633*8.6648*8.66265
03/16/2015 21:05:00*8.6633*8.6665*8.6681*8.6632
03/16/2015 21:10:00*8.6665*8.6654*8.6681*8.6646
03/16/2015 21:15:00*8.6654*8.6664*8.6664*8.6638
03/16/2015 21:20:00*8.6664*8.6677*8.6681*8.6659
03/16/2015 21:25:00*8.6677*8.6685*8.6693*8.6669
03/16/2015 21:30:00*8.6685*8.6706*8.6711*8.6685
03/16/2015 21:35:00*8.6706*8.6703*8.6711*8.6699
03/16/2015 21:40:00*8.6703*8.6692*8.6705*8.6685
03/16/2015 21:45:00*8.6692*8.6703*8.6705*8.6691
03/16/2015 21:50:00*8.6703*8.6682*8.6703*8.6679
03/16/2015 21:55:00*8.6682*8.6664*8.6691*8.6661
03/16/2015 22:00:00*8.6664*8.6655*8.6669*8.6645
03/16/2015 22:05:00*8.6655*8.664*8.6659*8.6627
03/16/2015 22:10:00*8.664*8.6631*8.665*8.6626
03/16/2015 22:15:00*8.6631*8.6629*8.6647*8.6629
03/16/2015 22:20:00*8.6629*8.6636*8.6658*8.6629
03/16/2015 22:25:00*8.6636*8.6607*8.6639*8.6586
03/16/2015 22:30:00*8.6607*8.6579*8.6615*8.6579
03/16/2015 22:35:00*8.6579*8.6561*8.6601*8.6557
03/16/2015 22:40:00*8.6561*8.655*8.6566*8.6547
03/16/2015 22:45:00*8.655*8.6574*8.6601*8.655
03/16/2015 22:50:00*8.6574*8.6573*8.6574*8.6556
03/16/2015 22:55:00*8.6573*8.6582*8.659*8.657
03/16/2015 23:00:00*8.6582*8.6564*8.6588*8.6558
03/16/2015 23:05:00*8.6564*8.6532*8.6576*8.6531
03/16/2015 23:10:00*8.6532*8.655*8.6556*8.6532
03/16/2015 23:15:00*8.655*8.6583*8.6585*8.655
03/16/2015 23:20:00*8.6583*8.657*8.6583*8.6563
03/16/2015 23:25:00*8.657*8.6597*8.6597*8.657
03/16/2015 23:30:00*8.6597*8.6603*8.661*8.6589
03/16/2015 23:35:00*8.6603*8.6589*8.6603*8.6584
03/16/2015 23:40:00*8.6589*8.6578*8.6591*8.657
03/16/2015 23:45:00*8.6578*8.6596*8.6601*8.6578
03/16/2015 23:50:00*8.6596*8.6621*8.6621*8.6596
03/16/2015 23:55:00*8.6621*8.6636*8.6645*8.6614
03/17/2015 00:00:00*8.6636*8.6629*8.6636*8.6629
03/17/2015 00:05:00*8.6629*8.6636*8.6638*8.6627
03/17/2015 00:10:00*8.6636*8.6635*8.6643*8.6631
03/17/2015 00:15:00*8.6635*8.6634*8.6644*8.6625
03/17/2015 00:20:00*8.6634*8.6651*8.6653*8.6632
03/17/2015 00:25:00*8.6651*8.661*8.6652*8.6598
03/17/2015 00:30:00*8.661*8.6618*8.6627*8.6609
03/17/2015 00:35:00*8.6618*8.6601*8.6619*8.6592
03/17/2015 00:40:00*8.6601*8.6593*8.6601*8.6566
03/17/2015 00:45:00*8.6593*8.6612*8.662*8.6593
03/17/2015 00:50:00*8.6612*8.6626*8.6629*8.661
03/17/2015 00:55:00*8.6626*8.6608*8.6628*8.6605
03/17/2015 01:00:00*8.6608*8.6601*8.6608*8.6594
03/17/2015 01:05:00*8.6601*8.6614*8.6617*8.6598
03/17/2015 01:10:00*8.6614*8.662*8.6625*8.6613
03/17/2015 01:15:00*8.662*8.6623*8.6623*8.6605
03/17/2015 01:20:00*8.6623*8.6617*8.6631*8.6614
03/17/2015 01:25:00*8.6617*8.6623*8.663*8.6614
03/17/2015 01:30:00*8.6623*8.6632*8.6632*8.6622
03/17/2015 01:35:00*8.6632*8.6649*8.6657*8.6632
03/17/2015 01:40:00*8.6649*8.6629*8.6657*8.6625
03/17/2015 01:45:00*8.6629*8.6643*8.66473*8.6629
03/17/2015 01:50:00*8.6643*8.6671*8.6675*8.6641
03/17/2015 01:55:00*8.6671*8.6654*8.6672*8.6648
03/17/2015 02:00:00*8.6654*8.6662*8.669*8.6654
03/17/2015 02:05:00*8.6662*8.6651*8.6686*8.6648
03/17/2015 02:10:00*8.6651*8.6682*8.6688*8.6617
03/17/2015 02:15:00*8.6682*8.6706*8.6723*8.6674
03/17/2015 02:20:00*8.6706*8.6689*8.6728*8.6684
03/17/2015 02:25:00*8.6689*8.6706*8.6721*8.6683
03/17/2015 02:30:00*8.6706*8.6695*8.6708*8.668
03/17/2015 02:35:00*8.6695*8.6622*8.6699*8.6614
03/17/2015 02:40:00*8.6622*8.6641*8.6651*8.6622
03/17/2015 02:45:00*8.6641*8.6503*8.6657*8.6345
03/17/2015 02:50:00*8.6503*8.6423*8.6517*8.6398
03/17/2015 02:55:00*8.6423*8.641*8.6463*8.6382
03/17/2015 03:00:00*8.641*8.6469*8.6478*8.641
03/17/2015 03:05:00*8.6469*8.65572*8.6562*8.64678
03/17/2015 03:10:00*8.65572*8.6429*8.6568*8.6417
03/17/2015 03:15:00*8.6429*8.64944*8.6504*8.64265
03/17/2015 03:20:00*8.64944*8.647*8.64995*8.6407
03/17/2015 03:25:00*8.647*8.64948*8.66*8.6469
03/17/2015 03:30:00*8.64948*8.64573*8.65161*8.6436
03/17/2015 03:35:00*8.64573*8.64466*8.6479*8.6424
03/17/2015 03:40:00*8.64466*8.6404*8.64868*8.6404
03/17/2015 03:45:00*8.6404*8.64024*8.6425*8.636
03/17/2015 03:50:00*8.64024*8.63922*8.6425*8.637
03/17/2015 03:55:00*8.63922*8.6477*8.6478*8.63922
03/17/2015 04:00:00*8.6477*8.63706*8.6477*8.6355
03/17/2015 04:05:00*8.63706*8.6409*8.6448*8.63706
03/17/2015 04:10:00*8.6409*8.649*8.6507*8.6391
03/17/2015 04:15:00*8.649*8.6476*8.6508*8.6445
03/17/2015 04:20:00*8.6476*8.64756*8.65367*8.64653
03/17/2015 04:25:00*8.64756*8.6462*8.64796*8.64334
03/17/2015 04:30:00*8.6462*8.6475*8.6487*8.64103
03/17/2015 04:35:00*8.6475*8.651*8.6543*8.6473
03/17/2015 04:40:00*8.651*8.6489*8.652*8.6472
03/17/2015 04:45:00*8.6489*8.64912*8.64962*8.64206
03/17/2015 04:50:00*8.64912*8.653*8.65678*8.64912
03/17/2015 04:55:00*8.653*8.6524*8.65454*8.6463
03/17/2015 05:00:00*8.6524*8.6477*8.6555*8.6476
03/17/2015 05:05:00*8.6477*8.6407*8.6484*8.6393
03/17/2015 05:10:00*8.6407*8.6419*8.6424*8.6388
03/17/2015 05:15:00*8.6419*8.64896*8.64896*8.6402
03/17/2015 05:20:00*8.64896*8.6539*8.65743*8.64821
03/17/2015 05:25:00*8.6539*8.6494*8.654*8.6473
03/17/2015 05:30:00*8.6494*8.6422*8.6504*8.6422
03/17/2015 05:35:00*8.6422*8.6411*8.6433*8.6361
03/17/2015 05:40:00*8.6411*8.6356*8.6418*8.635
03/17/2015 05:45:00*8.6356*8.6319*8.6356*8.62861
03/17/2015 05:50:00*8.6319*8.63277*8.63869*8.6282
03/17/2015 05:55:00*8.63277*8.63303*8.6365*8.63239
03/17/2015 06:00:00*8.63303*8.636*8.63857*8.63132
03/17/2015 06:05:00*8.636*8.62722*8.6431*8.6252
03/17/2015 06:10:00*8.62722*8.63382*8.63562*8.62567
03/17/2015 06:15:00*8.63382*8.6342*8.63736*8.63227
03/17/2015 06:20:00*8.6342*8.6398*8.64018*8.6334
03/17/2015 06:25:00*8.6398*8.6359*8.6405*8.6272
03/17/2015 06:30:00*8.6359*8.63248*8.6395*8.6298
03/17/2015 06:35:00*8.63248*8.6405*8.6422*8.6318
03/17/2015 06:40:00*8.6405*8.64052*8.6418*8.63584
03/17/2015 06:45:00*8.64052*8.6351*8.6416*8.63452
03/17/2015 06:50:00*8.6351*8.641*8.6411*8.63242
03/17/2015 06:55:00*8.641*8.63641*8.6417*8.63641
03/17/2015 07:00:00*8.63641*8.6365*8.64203*8.6354
03/17/2015 07:05:00*8.6365*8.6428*8.6431*8.63376
03/17/2015 07:10:00*8.6428*8.6445*8.6467*8.64129
03/17/2015 07:15:00*8.6445*8.6395*8.6445*8.63523
03/17/2015 07:20:00*8.6395*8.6438*8.64621*8.6367
03/17/2015 07:25:00*8.6438*8.639*8.6472*8.6381
03/17/2015 07:30:00*8.639*8.64131*8.64131*8.6374
03/17/2015 07:35:00*8.64131*8.6424*8.6452*8.6411
03/17/2015 07:40:00*8.6424*8.63753*8.643*8.637
03/17/2015 07:45:00*8.63753*8.6379*8.63913*8.6374
03/17/2015 07:50:00*8.6379*8.6348*8.63954*8.6331
03/17/2015 07:55:00*8.6348*8.6359*8.63653*8.6338
03/17/2015 08:00:00*8.6359*8.63357*8.6387*8.6316
03/17/2015 08:05:00*8.63357*8.62919*8.6382*8.6266
03/17/2015 08:10:00*8.62919*8.6295*8.6304*8.6232
03/17/2015 08:15:00*8.6295*8.6311*8.632*8.62613
03/17/2015 08:20:00*8.6311*8.6211*8.632*8.6211
03/17/2015 08:25:00*8.6211*8.6235*8.6239*8.6178
03/17/2015 08:30:00*8.6235*8.6216*8.625*8.6213
03/17/2015 08:35:00*8.6216*8.63142*8.63291*8.6175
03/17/2015 08:40:00*8.63142*8.6274*8.63494*8.6256
03/17/2015 08:45:00*8.6274*8.63093*8.63245*8.6227
03/17/2015 08:50:00*8.63093*8.6401*8.6401*8.63093
03/17/2015 08:55:00*8.6401*8.6459*8.6463*8.6368
03/17/2015 09:00:00*8.6459*8.63988*8.6484*8.6397
03/17/2015 09:05:00*8.63988*8.63429*8.6452*8.6323
03/17/2015 09:10:00*8.63429*8.63385*8.63865*8.6292
03/17/2015 09:15:00*8.63385*8.62796*8.63927*8.6273
03/17/2015 09:20:00*8.62796*8.63512*8.63595*8.62451
03/17/2015 09:25:00*8.63512*8.63391*8.63955*8.6327
03/17/2015 09:30:00*8.63391*8.63801*8.64156*8.63183
03/17/2015 09:35:00*8.63801*8.64231*8.64403*8.63682
03/17/2015 09:40:00*8.64231*8.643*8.64606*8.64085
03/17/2015 09:45:00*8.643*8.6445*8.6459*8.6399
03/17/2015 09:50:00*8.6445*8.63922*8.6465*8.639
03/17/2015 09:55:00*8.63922*8.64066*8.6436*8.636
03/17/2015 10:00:00*8.64066*8.638*8.64547*8.6376
03/17/2015 10:05:00*8.638*8.63462*8.64267*8.63402
03/17/2015 10:10:00*8.63462*8.63929*8.64059*8.6281
03/17/2015 10:15:00*8.63929*8.6477*8.6477*8.63899
03/17/2015 10:20:00*8.6477*8.65057*8.6512*8.64309
03/17/2015 10:25:00*8.65057*8.6511*8.6538*8.64903
03/17/2015 10:30:00*8.6511*8.651*8.6539*8.64914
03/17/2015 10:35:00*8.651*8.6543*8.6604*8.651
03/17/2015 10:40:00*8.6543*8.6498*8.6549*8.64862
03/17/2015 10:45:00*8.6498*8.651*8.652*8.6495
03/17/2015 10:50:00*8.651*8.65548*8.6592*8.65036
03/17/2015 10:55:00*8.65548*8.6529*8.6609*8.65271
03/17/2015 11:00:00*8.6529*8.6582*8.6589*8.65266
03/17/2015 11:05:00*8.6582*8.66466*8.6649*8.6582
03/17/2015 11:10:00*8.66466*8.66456*8.6677*8.66248
03/17/2015 11:15:00*8.66456*8.67046*8.67069*8.66456
03/17/2015 11:20:00*8.67046*8.6677*8.673*8.66662
03/17/2015 11:25:00*8.6677*8.66543*8.66918*8.6651
03/17/2015 11:30:00*8.66543*8.6605*8.66543*8.65954
03/17/2015 11:35:00*8.6605*8.6608*8.6613*8.6573
03/17/2015 11:40:00*8.6608*8.6679*8.66834*8.6603
03/17/2015 11:45:00*8.6679*8.66676*8.6698*8.6664
03/17/2015 11:50:00*8.66676*8.6667*8.6686*8.66434
03/17/2015 11:55:00*8.6667*8.66633*8.6694*8.6619
03/17/2015 12:00:00*8.66633*8.67313*8.67347*8.66633
03/17/2015 12:05:00*8.67313*8.6677*8.6794*8.6676
03/17/2015 12:10:00*8.6677*8.6752*8.68087*8.6672
03/17/2015 12:15:00*8.6752*8.68185*8.6849*8.6747
03/17/2015 12:20:00*8.68185*8.684*8.6878*8.6801
03/17/2015 12:25:00*8.684*8.68245*8.6872*8.6819
03/17/2015 12:30:00*8.68245*8.68262*8.6834*8.6777
03/17/2015 12:35:00*8.68262*8.67768*8.68282*8.6725
03/17/2015 12:40:00*8.67768*8.67628*8.67962*8.6718
03/17/2015 12:45:00*8.67628*8.67695*8.6807*8.67625
03/17/2015 12:50:00*8.67695*8.67861*8.6833*8.67661
03/17/2015 12:55:00*8.67861*8.6796*8.6831*8.67861
03/17/2015 13:00:00*8.6796*8.6785*8.6833*8.6785
03/17/2015 13:05:00*8.6785*8.6791*8.6829*8.6766
03/17/2015 13:10:00*8.6791*8.68562*8.68743*8.6791
03/17/2015 13:15:00*8.68562*8.6824*8.68594*8.68174
03/17/2015 13:20:00*8.6824*8.6845*8.6849*8.6809
03/17/2015 13:25:00*8.6845*8.6835*8.6853*8.6813
03/17/2015 13:30:00*8.6835*8.6863*8.6873*8.6828
03/17/2015 13:35:00*8.6863*8.6851*8.6863*8.68164
03/17/2015 13:40:00*8.6851*8.68585*8.6859*8.6821
03/17/2015 13:45:00*8.68585*8.68223*8.68834*8.682
03/17/2015 13:50:00*8.68223*8.6813*8.68223*8.6798
03/17/2015 13:55:00*8.6813*8.6796*8.6821*8.6785
03/17/2015 14:00:00*8.6796*8.67997*8.6823*8.6789
03/17/2015 14:05:00*8.67997*8.6769*8.6843*8.6769
03/17/2015 14:10:00*8.6769*8.6785*8.6804*8.6765
03/17/2015 14:15:00*8.6785*8.68007*8.681*8.6777
03/17/2015 14:20:00*8.68007*8.67887*8.6807*8.67751
03/17/2015 14:25:00*8.67887*8.6759*8.67887*8.6748
03/17/2015 14:30:00*8.6759*8.67255*8.6766*8.6689
03/17/2015 14:35:00*8.67255*8.67362*8.6742*8.67244
03/17/2015 14:40:00*8.67362*8.6744*8.6756*8.67268
03/17/2015 14:45:00*8.6744*8.6703*8.675*8.6702
03/17/2015 14:50:00*8.6703*8.67371*8.6747*8.6703
03/17/2015 14:55:00*8.67371*8.67245*8.67371*8.67018
03/17/2015 15:00:00*8.67245*8.67145*8.673*8.67018
03/17/2015 15:05:00*8.67145*8.67089*8.6721*8.6678
03/17/2015 15:10:00*8.67089*8.67369*8.6758*8.66968
03/17/2015 15:15:00*8.67369*8.67584*8.67678*8.67369
03/17/2015 15:20:00*8.67584*8.6754*8.677*8.67399
03/17/2015 15:25:00*8.6754*8.68122*8.68135*8.6753
03/17/2015 15:30:00*8.68122*8.682*8.68458*8.67954
03/17/2015 15:35:00*8.682*8.6835*8.6837*8.6811
03/17/2015 15:40:00*8.6835*8.6826*8.6844*8.6823
03/17/2015 15:45:00*8.6826*8.68152*8.6826*8.68097
03/17/2015 15:50:00*8.68152*8.682*8.6826*8.6812
03/17/2015 15:55:00*8.682*8.6813*8.6826*8.68099
03/17/2015 16:00:00*8.6813*8.6843*8.6843*8.68103
03/17/2015 16:05:00*8.6843*8.6863*8.6863*8.68164
03/17/2015 16:10:00*8.6863*8.6874*8.6892*8.68563
03/17/2015 16:15:00*8.6874*8.686*8.68857*8.686
03/17/2015 16:20:00*8.686*8.6852*8.6873*8.6852
03/17/2015 16:25:00*8.6852*8.68756*8.68788*8.6852
03/17/2015 16:30:00*8.68756*8.6871*8.68785*8.6853
03/17/2015 16:35:00*8.6871*8.6873*8.6875*8.6869
03/17/2015 16:40:00*8.6873*8.6866*8.6877*8.6865
03/17/2015 16:45:00*8.6866*8.6889*8.6895*8.6859
03/17/2015 16:50:00*8.6889*8.6887*8.6916*8.6866
03/17/2015 16:55:00*8.6887*8.6893*8.693*8.6887
03/17/2015 17:00:00*8.6893*8.6807*8.6909*8.6801
