03/15/2015 17:05:00*8.74*8.7371*8.7402*8.7363
03/15/2015 17:10:00*8.7371*8.732*8.7371*8.732
03/15/2015 17:15:00*8.732*8.72426*8.7322*8.7236
03/15/2015 17:20:00*8.72426*8.71983*8.7291*8.71983
03/15/2015 17:25:00*8.71983*8.72098*8.72129*8.71825
03/15/2015 17:30:00*8.72098*8.71908*8.72098*8.71905
03/15/2015 17:35:00*8.71908*8.72046*8.72057*8.71908
03/15/2015 17:40:00*8.72046*8.71969*8.72046*8.71968
03/15/2015 17:45:00*8.71969*8.72156*8.72168*8.71959
03/15/2015 17:50:00*8.72156*8.71681*8.72253*8.71546
03/15/2015 17:55:00*8.71681*8.71969*8.71969*8.71457
03/15/2015 18:00:00*8.71969*8.7274*8.7275*8.71689
03/15/2015 18:05:00*8.7274*8.7194*8.7276*8.7167
03/15/2015 18:10:00*8.7194*8.71825*8.71954*8.71638
03/15/2015 18:15:00*8.71825*8.7194*8.72287*8.71793
03/15/2015 18:20:00*8.7194*8.7189*8.72848*8.7189
03/15/2015 18:25:00*8.7189*8.71943*8.7258*8.71393
03/15/2015 18:30:00*8.71943*8.7085*8.71973*8.7082
03/15/2015 18:35:00*8.7085*8.7098*8.7115*8.7085
03/15/2015 18:40:00*8.7098*8.7076*8.71*8.7063
03/15/2015 18:45:00*8.7076*8.7107*8.7107*8.7065
03/15/2015 18:50:00*8.7107*8.7116*8.7141*8.7107
03/15/2015 18:55:00*8.7116*8.716*8.716*8.7115
03/15/2015 19:00:00*8.716*8.7136*8.7171*8.7133
03/15/2015 19:05:00*8.7136*8.7109*8.7146*8.7109
03/15/2015 19:10:00*8.7109*8.7166*8.7204*8.7109
03/15/2015 19:15:00*8.7166*8.7154*8.7191*8.715
03/15/2015 19:20:00*8.7154*8.7197*8.7215*8.7149
03/15/2015 19:25:00*8.7197*8.7224*8.7246*8.7193
03/15/2015 19:30:00*8.7224*8.7224*8.7242*8.7221
03/15/2015 19:35:00*8.7224*8.7221*8.7235*8.7219
03/15/2015 19:40:00*8.7221*8.7221*8.7222*8.7205
03/15/2015 19:45:00*8.7221*8.7282*8.7283*8.7215
03/15/2015 19:50:00*8.7282*8.7277*8.7282*8.7264
03/15/2015 19:55:00*8.7277*8.727*8.7279*8.7242
03/15/2015 20:00:00*8.727*8.7262*8.7298*8.72602
03/15/2015 20:05:00*8.7262*8.7236*8.7275*8.7232
03/15/2015 20:10:00*8.7236*8.7232*8.7247*8.7207
03/15/2015 20:15:00*8.7232*8.72404*8.7253*8.72305
03/15/2015 20:20:00*8.72404*8.7217*8.72431*8.7203
03/15/2015 20:25:00*8.7217*8.7178*8.7237*8.7175
03/15/2015 20:30:00*8.7178*8.7183*8.7213*8.7178
03/15/2015 20:35:00*8.7183*8.7183*8.7208*8.7163
03/15/2015 20:40:00*8.7183*8.7184*8.7205*8.718
03/15/2015 20:45:00*8.7184*8.7155*8.7206*8.7154
03/15/2015 20:50:00*8.7155*8.715*8.7155*8.713
03/15/2015 20:55:00*8.715*8.71499*8.71698*8.7149
03/15/2015 21:00:00*8.71499*8.7129*8.71909*8.7125
03/15/2015 21:05:00*8.7129*8.713*8.715*8.7128
03/15/2015 21:10:00*8.713*8.7108*8.7135*8.7095
03/15/2015 21:15:00*8.7108*8.7036*8.7109*8.70273
03/15/2015 21:20:00*8.7036*8.69966*8.70567*8.69623
03/15/2015 21:25:00*8.69966*8.68966*8.69966*8.68551
03/15/2015 21:30:00*8.68966*8.68815*8.6943*8.68632
03/15/2015 21:35:00*8.68815*8.67654*8.68869*8.6762
03/15/2015 21:40:00*8.67654*8.67889*8.68648*8.67654
03/15/2015 21:45:00*8.67889*8.6846*8.68602*8.6778
03/15/2015 21:50:00*8.6846*8.68264*8.68725*8.68172
03/15/2015 21:55:00*8.68264*8.68617*8.68882*8.68141
03/15/2015 22:00:00*8.68617*8.68498*8.68691*8.68288
03/15/2015 22:05:00*8.68498*8.6859*8.68881*8.68498
03/15/2015 22:10:00*8.6859*8.68517*8.68906*8.68517
03/15/2015 22:15:00*8.68517*8.6872*8.68829*8.68517
03/15/2015 22:20:00*8.6872*8.68593*8.68726*8.68593
03/15/2015 22:25:00*8.68593*8.68686*8.68773*8.685
03/15/2015 22:30:00*8.68686*8.68361*8.68686*8.68308
03/15/2015 22:35:00*8.68361*8.6821*8.68361*8.6796
03/15/2015 22:40:00*8.6821*8.6828*8.6848*8.6812
03/15/2015 22:45:00*8.6828*8.6866*8.6877*8.6822
03/15/2015 22:50:00*8.6866*8.6895*8.6898*8.6865
03/15/2015 22:55:00*8.6895*8.69*8.6937*8.6889
03/15/2015 23:00:00*8.69*8.6938*8.694*8.6899
03/15/2015 23:05:00*8.6938*8.6955*8.6963*8.6931
03/15/2015 23:10:00*8.6955*8.698*8.6991*8.6953
03/15/2015 23:15:00*8.698*8.6967*8.6993*8.6958
03/15/2015 23:20:00*8.6967*8.6962*8.6993*8.6962
03/15/2015 23:25:00*8.6962*8.6961*8.6964*8.6956
03/15/2015 23:30:00*8.6961*8.6943*8.6963*8.6941
03/15/2015 23:35:00*8.6943*8.69*8.6948*8.6898
03/15/2015 23:40:00*8.69*8.693*8.6951*8.69
03/15/2015 23:45:00*8.693*8.6956*8.6964*8.6926
03/15/2015 23:50:00*8.6956*8.6952*8.6972*8.695
03/15/2015 23:55:00*8.6952*8.6934*8.6953*8.6916
03/16/2015 00:00:00*8.6934*8.6935*8.6942*8.6923
03/16/2015 00:05:00*8.6935*8.6931*8.6938*8.6922
03/16/2015 00:10:00*8.6931*8.6898*8.6931*8.6893
03/16/2015 00:15:00*8.6898*8.6899*8.6899*8.6888
03/16/2015 00:20:00*8.6899*8.6928*8.6939*8.6898
03/16/2015 00:25:00*8.6928*8.6908*8.694*8.6906
03/16/2015 00:30:00*8.6908*8.6919*8.6919*8.6895
03/16/2015 00:35:00*8.6919*8.6932*8.6932*8.69147
03/16/2015 00:40:00*8.6932*8.69467*8.6959*8.69266
03/16/2015 00:45:00*8.69467*8.69662*8.69727*8.69467
03/16/2015 00:50:00*8.69662*8.6948*8.69803*8.6932
03/16/2015 00:55:00*8.6948*8.6979*8.6982*8.6927
03/16/2015 01:00:00*8.6979*8.70161*8.7031*8.6979
03/16/2015 01:05:00*8.70161*8.7063*8.7066*8.70161
03/16/2015 01:10:00*8.7063*8.7044*8.709*8.7041
03/16/2015 01:15:00*8.7044*8.7017*8.7045*8.7002
03/16/2015 01:20:00*8.7017*8.7031*8.705*8.7017
03/16/2015 01:25:00*8.7031*8.7011*8.7032*8.7009
03/16/2015 01:30:00*8.7011*8.6989*8.7011*8.6977
03/16/2015 01:35:00*8.6989*8.6987*8.7009*8.6975
03/16/2015 01:40:00*8.6987*8.6961*8.7*8.6961
03/16/2015 01:45:00*8.6961*8.6945*8.6971*8.6938
03/16/2015 01:50:00*8.6945*8.6967*8.6968*8.69205
03/16/2015 01:55:00*8.6967*8.6947*8.6977*8.69454
03/16/2015 02:00:00*8.6947*8.6936*8.6947*8.6894
03/16/2015 02:05:00*8.6936*8.6839*8.6945*8.67701
03/16/2015 02:10:00*8.6839*8.6807*8.6849*8.6744
03/16/2015 02:15:00*8.6807*8.686*8.6871*8.6796
03/16/2015 02:20:00*8.686*8.6904*8.6914*8.6819
03/16/2015 02:25:00*8.6904*8.6905*8.6924*8.687
03/16/2015 02:30:00*8.6905*8.6906*8.6906*8.6855
03/16/2015 02:35:00*8.6906*8.6863*8.6909*8.6827
03/16/2015 02:40:00*8.6863*8.6894*8.6919*8.6849
03/16/2015 02:45:00*8.6894*8.6893*8.6923*8.6884
03/16/2015 02:50:00*8.6893*8.68974*8.6947*8.6867
03/16/2015 02:55:00*8.68974*8.6925*8.69305*8.6892
03/16/2015 03:00:00*8.6925*8.6927*8.6964*8.6897
03/16/2015 03:05:00*8.6927*8.7014*8.7024*8.6926
03/16/2015 03:10:00*8.7014*8.7041*8.70549*8.7014
03/16/2015 03:15:00*8.7041*8.7082*8.71451*8.7022
03/16/2015 03:20:00*8.7082*8.7062*8.7114*8.7032
03/16/2015 03:25:00*8.7062*8.7018*8.7065*8.7006
03/16/2015 03:30:00*8.7018*8.70093*8.7022*8.6968
03/16/2015 03:35:00*8.70093*8.70227*8.7067*8.70093
03/16/2015 03:40:00*8.70227*8.6918*8.70449*8.69167
03/16/2015 03:45:00*8.6918*8.6882*8.6918*8.6857
03/16/2015 03:50:00*8.6882*8.68995*8.69171*8.6842
03/16/2015 03:55:00*8.68995*8.6834*8.69316*8.6826
03/16/2015 04:00:00*8.6834*8.69067*8.69069*8.683
03/16/2015 04:05:00*8.69067*8.68297*8.6923*8.6783
03/16/2015 04:10:00*8.68297*8.6835*8.68583*8.6753
03/16/2015 04:15:00*8.6835*8.6899*8.6928*8.68207
03/16/2015 04:20:00*8.6899*8.70204*8.70315*8.68691
03/16/2015 04:25:00*8.70204*8.6941*8.704*8.6933
03/16/2015 04:30:00*8.6941*8.69792*8.70031*8.6901
03/16/2015 04:35:00*8.69792*8.692*8.70217*8.69064
03/16/2015 04:40:00*8.692*8.69303*8.69388*8.6871
03/16/2015 04:45:00*8.69303*8.68981*8.6979*8.68865
03/16/2015 04:50:00*8.68981*8.6898*8.69374*8.6856
03/16/2015 04:55:00*8.6898*8.6922*8.69373*8.6893
03/16/2015 05:00:00*8.6922*8.69*8.69563*8.6889
03/16/2015 05:05:00*8.69*8.6919*8.69221*8.6862
03/16/2015 05:10:00*8.6919*8.689*8.6919*8.6848
03/16/2015 05:15:00*8.689*8.6932*8.69583*8.689
03/16/2015 05:20:00*8.6932*8.6955*8.69923*8.6924
03/16/2015 05:25:00*8.6955*8.69258*8.69676*8.6921
03/16/2015 05:30:00*8.69258*8.6916*8.69571*8.68956
03/16/2015 05:35:00*8.6916*8.69048*8.69375*8.6888
03/16/2015 05:40:00*8.69048*8.69081*8.69291*8.68788
03/16/2015 05:45:00*8.69081*8.6945*8.69776*8.69043
03/16/2015 05:50:00*8.6945*8.69641*8.69716*8.6942
03/16/2015 05:55:00*8.69641*8.68933*8.69641*8.68933
03/16/2015 06:00:00*8.68933*8.69701*8.69701*8.68891
03/16/2015 06:05:00*8.69701*8.6862*8.69781*8.6862
03/16/2015 06:10:00*8.6862*8.68106*8.6869*8.6779
03/16/2015 06:15:00*8.68106*8.68021*8.6828*8.6797
03/16/2015 06:20:00*8.68021*8.6857*8.6857*8.67988
03/16/2015 06:25:00*8.6857*8.68506*8.68762*8.68353
03/16/2015 06:30:00*8.68506*8.68679*8.68745*8.6802
03/16/2015 06:35:00*8.68679*8.68468*8.68923*8.68468
03/16/2015 06:40:00*8.68468*8.68783*8.68856*8.68384
03/16/2015 06:45:00*8.68783*8.68843*8.68929*8.68528
03/16/2015 06:50:00*8.68843*8.68607*8.68907*8.68607
03/16/2015 06:55:00*8.68607*8.69365*8.69483*8.68607
03/16/2015 07:00:00*8.69365*8.69198*8.69445*8.6906
03/16/2015 07:05:00*8.69198*8.6897*8.6922*8.6881
03/16/2015 07:10:00*8.6897*8.6876*8.6903*8.6871
03/16/2015 07:15:00*8.6876*8.6907*8.6907*8.6871
03/16/2015 07:20:00*8.6907*8.69313*8.69412*8.68927
03/16/2015 07:25:00*8.69313*8.69369*8.6951*8.6916
03/16/2015 07:30:00*8.69369*8.68635*8.6943*8.6789
03/16/2015 07:35:00*8.68635*8.6863*8.68806*8.6838
03/16/2015 07:40:00*8.6863*8.68923*8.69088*8.6857
03/16/2015 07:45:00*8.68923*8.69644*8.69644*8.68887
03/16/2015 07:50:00*8.69644*8.6916*8.6966*8.6915
03/16/2015 07:55:00*8.6916*8.6945*8.6946*8.6908
03/16/2015 08:00:00*8.6945*8.6925*8.6948*8.6913
03/16/2015 08:05:00*8.6925*8.68619*8.6939*8.68619
03/16/2015 08:10:00*8.68619*8.6845*8.6894*8.6829
03/16/2015 08:15:00*8.6845*8.68721*8.6879*8.6814
03/16/2015 08:20:00*8.68721*8.6802*8.68721*8.67774
03/16/2015 08:25:00*8.6802*8.68308*8.68569*8.6796
03/16/2015 08:30:00*8.68308*8.684*8.6872*8.68275
03/16/2015 08:35:00*8.684*8.68423*8.68607*8.67238
03/16/2015 08:40:00*8.68423*8.6775*8.68439*8.67475
03/16/2015 08:45:00*8.6775*8.6791*8.67982*8.67493
03/16/2015 08:50:00*8.6791*8.6872*8.6888*8.6761
03/16/2015 08:55:00*8.6872*8.6827*8.6891*8.6821
03/16/2015 09:00:00*8.6827*8.67767*8.6832*8.6755
03/16/2015 09:05:00*8.67767*8.6803*8.68078*8.6751
03/16/2015 09:10:00*8.6803*8.6648*8.6808*8.6628
03/16/2015 09:15:00*8.6648*8.668*8.6736*8.6644
03/16/2015 09:20:00*8.668*8.66774*8.668*8.6588
03/16/2015 09:25:00*8.66774*8.659*8.66774*8.65357
03/16/2015 09:30:00*8.659*8.65498*8.66096*8.65222
03/16/2015 09:35:00*8.65498*8.65534*8.65926*8.64971
03/16/2015 09:40:00*8.65534*8.64584*8.65563*8.6399
03/16/2015 09:45:00*8.64584*8.6467*8.65029*8.64075
03/16/2015 09:50:00*8.6467*8.6479*8.64892*8.64414
03/16/2015 09:55:00*8.6479*8.6351*8.6479*8.6312
03/16/2015 10:00:00*8.6351*8.63691*8.64105*8.6264
03/16/2015 10:05:00*8.63691*8.629*8.64073*8.6207
03/16/2015 10:10:00*8.629*8.6238*8.63014*8.61858
03/16/2015 10:15:00*8.6238*8.625*8.6283*8.6208
03/16/2015 10:20:00*8.625*8.6333*8.6339*8.6229
03/16/2015 10:25:00*8.6333*8.64497*8.64519*8.6314
03/16/2015 10:30:00*8.64497*8.64987*8.6516*8.64399
03/16/2015 10:35:00*8.64987*8.6549*8.6579*8.64955
03/16/2015 10:40:00*8.6549*8.6548*8.6589*8.65113
03/16/2015 10:45:00*8.6548*8.65292*8.6569*8.6524
03/16/2015 10:50:00*8.65292*8.6551*8.65551*8.65223
03/16/2015 10:55:00*8.6551*8.65361*8.65906*8.653
03/16/2015 11:00:00*8.65361*8.66496*8.66518*8.65317
03/16/2015 11:05:00*8.66496*8.66445*8.66579*8.65845
03/16/2015 11:10:00*8.66445*8.66257*8.66515*8.66134
03/16/2015 11:15:00*8.66257*8.6545*8.66257*8.65437
03/16/2015 11:20:00*8.6545*8.65606*8.65764*8.6537
03/16/2015 11:25:00*8.65606*8.65395*8.65725*8.64834
03/16/2015 11:30:00*8.65395*8.65557*8.6568*8.6532
03/16/2015 11:35:00*8.65557*8.65213*8.65561*8.64984
03/16/2015 11:40:00*8.65213*8.6522*8.6558*8.6515
03/16/2015 11:45:00*8.6522*8.64725*8.6522*8.6416
03/16/2015 11:50:00*8.64725*8.65003*8.65167*8.64284
03/16/2015 11:55:00*8.65003*8.6391*8.65017*8.63801
03/16/2015 12:00:00*8.6391*8.6357*8.6423*8.6311
03/16/2015 12:05:00*8.6357*8.63497*8.63753*8.6291
03/16/2015 12:10:00*8.63497*8.6328*8.6355*8.6309
03/16/2015 12:15:00*8.6328*8.63131*8.634*8.62889
03/16/2015 12:20:00*8.63131*8.63305*8.6342*8.62989
03/16/2015 12:25:00*8.63305*8.63291*8.63413*8.63139
03/16/2015 12:30:00*8.63291*8.62989*8.6355*8.62841
03/16/2015 12:35:00*8.62989*8.62359*8.63268*8.62279
03/16/2015 12:40:00*8.62359*8.61926*8.6266*8.61926
03/16/2015 12:45:00*8.61926*8.62517*8.6261*8.61926
03/16/2015 12:50:00*8.62517*8.63299*8.63343*8.6243
03/16/2015 12:55:00*8.63299*8.62513*8.63299*8.6225
03/16/2015 13:00:00*8.62513*8.62344*8.6283*8.61947
03/16/2015 13:05:00*8.62344*8.6259*8.6272*8.6161
03/16/2015 13:10:00*8.6259*8.6242*8.62654*8.6222
03/16/2015 13:15:00*8.6242*8.6294*8.63*8.6234
03/16/2015 13:20:00*8.6294*8.62861*8.62965*8.62668
03/16/2015 13:25:00*8.62861*8.63292*8.63333*8.62797
03/16/2015 13:30:00*8.63292*8.63773*8.64149*8.63241
03/16/2015 13:35:00*8.63773*8.6377*8.63844*8.63624
03/16/2015 13:40:00*8.6377*8.63821*8.6394*8.63644
03/16/2015 13:45:00*8.63821*8.64144*8.6435*8.6374
03/16/2015 13:50:00*8.64144*8.6421*8.6453*8.6384
03/16/2015 13:55:00*8.6421*8.6343*8.6424*8.6334
03/16/2015 14:00:00*8.6343*8.64038*8.64038*8.63427
03/16/2015 14:05:00*8.64038*8.6421*8.6431*8.6372
03/16/2015 14:10:00*8.6421*8.64292*8.6433*8.64071
03/16/2015 14:15:00*8.64292*8.6424*8.645*8.6417
03/16/2015 14:20:00*8.6424*8.6447*8.6447*8.6407
03/16/2015 14:25:00*8.6447*8.6455*8.6457*8.6438
03/16/2015 14:30:00*8.6455*8.6481*8.6505*8.6451
03/16/2015 14:35:00*8.6481*8.6448*8.649*8.6448
03/16/2015 14:40:00*8.6448*8.6471*8.6472*8.6445
03/16/2015 14:45:00*8.6471*8.6459*8.6471*8.6439
03/16/2015 14:50:00*8.6459*8.6522*8.6557*8.6458
03/16/2015 14:55:00*8.6522*8.6493*8.6542*8.6485
03/16/2015 15:00:00*8.6493*8.6467*8.6495*8.6439
03/16/2015 15:05:00*8.6467*8.647*8.6471*8.643
03/16/2015 15:10:00*8.647*8.6448*8.6475*8.644
03/16/2015 15:15:00*8.6448*8.6442*8.64558*8.6438
03/16/2015 15:20:00*8.6442*8.645*8.6464*8.6442
03/16/2015 15:25:00*8.645*8.64777*8.6488*8.6447
03/16/2015 15:30:00*8.64777*8.6478*8.64823*8.64542
03/16/2015 15:35:00*8.6478*8.6453*8.6478*8.6444
03/16/2015 15:40:00*8.6453*8.64767*8.6479*8.6448
03/16/2015 15:45:00*8.64767*8.65145*8.65164*8.64767
03/16/2015 15:50:00*8.65145*8.6528*8.6531*8.64979
03/16/2015 15:55:00*8.6528*8.6514*8.654*8.6489
03/16/2015 16:00:00*8.6514*8.653*8.65477*8.6496
03/16/2015 16:05:00*8.653*8.65739*8.65801*8.6498
03/16/2015 16:10:00*8.65739*8.6607*8.66091*8.65739
03/16/2015 16:15:00*8.6607*8.6589*8.6607*8.6585
03/16/2015 16:20:00*8.6589*8.6606*8.6612*8.6579
03/16/2015 16:25:00*8.6606*8.6614*8.6614*8.6601
03/16/2015 16:30:00*8.6614*8.6609*8.6615*8.6593
03/16/2015 16:35:00*8.6609*8.6546*8.6609*8.6542
03/16/2015 16:40:00*8.6546*8.6568*8.6568*8.6546
03/16/2015 16:45:00*8.6568*8.6578*8.6579*8.6564
03/16/2015 16:50:00*8.6578*8.658*8.658*8.6559
03/16/2015 16:55:00*8.658*8.6625*8.663*8.658
03/16/2015 17:00:00*8.6625*8.6585*8.663*8.6563
