03/15/2015 15:00:00*8.71938*8.71978*8.71983*8.7192
03/15/2015 15:05:00*8.71978*8.71899*8.71978*8.71898
03/15/2015 15:10:00*8.71899*8.71816*8.72021*8.71816
03/15/2015 15:15:00*8.71816*8.71815*8.7184*8.71814
03/15/2015 15:20:00*8.71815*8.71897*8.71936*8.71782
03/15/2015 15:25:00*8.71897*8.72301*8.72301*8.71897
03/15/2015 15:30:00*8.72301*8.73361*8.73585*8.72301
03/15/2015 15:35:00*8.73361*8.73464*8.73728*8.72832
03/15/2015 15:40:00*8.73464*8.73422*8.73464*8.72763
03/15/2015 15:45:00*8.73422*8.7476*8.75074*8.73285
03/15/2015 15:50:00*8.7476*8.7464*8.7526*8.7398
03/15/2015 15:55:00*8.7464*8.73843*8.7465*8.7282
03/15/2015 16:00:00*8.73843*8.73902*8.73903*8.73843
03/15/2015 16:05:00*8.73902*8.7341*8.73902*8.72883
03/15/2015 16:10:00*8.7341*8.72765*8.7341*8.72765
03/15/2015 16:15:00*8.72765*8.73136*8.73189*8.72765
03/15/2015 16:20:00*8.73136*8.73119*8.73146*8.73098
03/15/2015 16:25:00*8.73119*8.73124*8.73168*8.73117
03/15/2015 16:30:00*8.73124*8.7364*8.7368*8.73124
03/15/2015 16:35:00*8.7364*8.7364*8.7369*8.7363
03/15/2015 16:40:00*8.7364*8.7369*8.738*8.7364
03/15/2015 16:45:00*8.7369*8.7385*8.739*8.73139
03/15/2015 16:50:00*8.7385*8.7398*8.7408*8.7381
03/15/2015 16:55:00*8.7398*8.7376*8.7398*8.7376
03/15/2015 17:00:00*8.7376*8.74*8.7401*8.73207
