03/12/2015 17:05:00*8.5858*8.5871*8.5875*8.5851
03/12/2015 17:10:00*8.5871*8.5912*8.5928*8.5871
03/12/2015 17:15:00*8.5912*8.5922*8.5931*8.5911
03/12/2015 17:20:00*8.5922*8.59744*8.59788*8.59
03/12/2015 17:25:00*8.59744*8.59803*8.5989*8.5967
03/12/2015 17:30:00*8.59803*8.5901*8.59803*8.5879
03/12/2015 17:35:00*8.5901*8.5905*8.59071*8.5878
03/12/2015 17:40:00*8.5905*8.59*8.59607*8.59
03/12/2015 17:45:00*8.59*8.5901*8.5908*8.5896
03/12/2015 17:50:00*8.5901*8.59645*8.59649*8.5879
03/12/2015 17:55:00*8.59645*8.5936*8.59645*8.5936
03/12/2015 18:00:00*8.5936*8.596*8.5999*8.5919
03/12/2015 18:05:00*8.596*8.59782*8.6*8.5942
03/12/2015 18:10:00*8.59782*8.59827*8.5991*8.59591
03/12/2015 18:15:00*8.59827*8.59379*8.5992*8.5913
03/12/2015 18:20:00*8.59379*8.59442*8.59518*8.5922
03/12/2015 18:25:00*8.59442*8.59487*8.59512*8.59109
03/12/2015 18:30:00*8.59487*8.59882*8.59885*8.59439
03/12/2015 18:35:00*8.59882*8.5932*8.59882*8.5931
03/12/2015 18:40:00*8.5932*8.59413*8.59622*8.5931
03/12/2015 18:45:00*8.59413*8.59649*8.59752*8.59413
03/12/2015 18:50:00*8.59649*8.59575*8.59649*8.59519
03/12/2015 18:55:00*8.59575*8.59389*8.59575*8.59272
03/12/2015 19:00:00*8.59389*8.59475*8.59475*8.59389
03/12/2015 19:05:00*8.59475*8.5911*8.59479*8.5908
03/12/2015 19:10:00*8.5911*8.5915*8.5919*8.5911
03/12/2015 19:15:00*8.5915*8.5915*8.5916*8.5913
03/12/2015 19:20:00*8.5915*8.5904*8.5915*8.5898
03/12/2015 19:25:00*8.5904*8.5892*8.5908*8.589
03/12/2015 19:30:00*8.5892*8.59*8.5901*8.5889
03/12/2015 19:35:00*8.59*8.5902*8.5904*8.5898
03/12/2015 19:40:00*8.5902*8.5902*8.5911*8.5896
03/12/2015 19:45:00*8.5902*8.5897*8.5904*8.5896
03/12/2015 19:50:00*8.5897*8.5911*8.5912*8.5894
03/12/2015 19:55:00*8.5911*8.5919*8.592*8.5911
03/12/2015 20:00:00*8.5919*8.5906*8.5926*8.5906
03/12/2015 20:05:00*8.5906*8.5959*8.5961*8.5894
03/12/2015 20:10:00*8.5959*8.5997*8.6*8.594
03/12/2015 20:15:00*8.5997*8.6017*8.6027*8.5988
03/12/2015 20:20:00*8.6017*8.5987*8.6028*8.5987
03/12/2015 20:25:00*8.5987*8.6017*8.6026*8.5986
03/12/2015 20:30:00*8.6017*8.603*8.6031*8.601
03/12/2015 20:35:00*8.603*8.5998*8.603*8.597
03/12/2015 20:40:00*8.5998*8.5989*8.5998*8.5959
03/12/2015 20:45:00*8.5989*8.6013*8.6019*8.598
03/12/2015 20:50:00*8.6013*8.6041*8.6043*8.601
03/12/2015 20:55:00*8.6041*8.6047*8.6055*8.603
03/12/2015 21:00:00*8.6047*8.6071*8.6073*8.6009
03/12/2015 21:05:00*8.6071*8.6049*8.609*8.6049
03/12/2015 21:10:00*8.6049*8.6014*8.6064*8.59593
03/12/2015 21:15:00*8.6014*8.60674*8.60674*8.59688
03/12/2015 21:20:00*8.60674*8.597*8.6077*8.5963
03/12/2015 21:25:00*8.597*8.6033*8.604*8.59549
03/12/2015 21:30:00*8.6033*8.60486*8.60582*8.6026
03/12/2015 21:35:00*8.60486*8.60394*8.60587*8.60394
03/12/2015 21:40:00*8.60394*8.60402*8.60517*8.60287
03/12/2015 21:45:00*8.60402*8.6074*8.60824*8.60402
03/12/2015 21:50:00*8.6074*8.6062*8.60859*8.6048
03/12/2015 21:55:00*8.6062*8.6056*8.6071*8.6053
03/12/2015 22:00:00*8.6056*8.6057*8.60863*8.6042
03/12/2015 22:05:00*8.6057*8.6075*8.60783*8.6046
03/12/2015 22:10:00*8.6075*8.605*8.6075*8.6048
03/12/2015 22:15:00*8.605*8.603*8.6057*8.6028
03/12/2015 22:20:00*8.603*8.6048*8.6048*8.6024
03/12/2015 22:25:00*8.6048*8.6061*8.6061*8.60363
03/12/2015 22:30:00*8.6061*8.6081*8.609*8.6061
03/12/2015 22:35:00*8.6081*8.6067*8.6083*8.6066
03/12/2015 22:40:00*8.6067*8.6072*8.6075*8.6061
03/12/2015 22:45:00*8.6072*8.606*8.6075*8.606
03/12/2015 22:50:00*8.606*8.6067*8.6068*8.6051
03/12/2015 22:55:00*8.6067*8.6049*8.6067*8.6028
03/12/2015 23:00:00*8.6049*8.6045*8.6053*8.6033
03/12/2015 23:05:00*8.6045*8.606*8.6069*8.6033
03/12/2015 23:10:00*8.606*8.6053*8.6069*8.6042
03/12/2015 23:15:00*8.6053*8.606*8.6067*8.6053
03/12/2015 23:20:00*8.606*8.6067*8.6069*8.6057
03/12/2015 23:25:00*8.6067*8.606*8.6069*8.6055
03/12/2015 23:30:00*8.606*8.6053*8.6062*8.605
03/12/2015 23:35:00*8.6053*8.6035*8.6059*8.6025
03/12/2015 23:40:00*8.6035*8.6035*8.6036*8.6009
03/12/2015 23:45:00*8.6035*8.6014*8.6038*8.5993
03/12/2015 23:50:00*8.6014*8.601*8.6028*8.601
03/12/2015 23:55:00*8.601*8.60201*8.6024*8.6008
03/13/2015 00:00:00*8.60201*8.6024*8.6029*8.601
03/13/2015 00:05:00*8.6024*8.60563*8.60608*8.6024
03/13/2015 00:10:00*8.60563*8.60583*8.6073*8.6039
03/13/2015 00:15:00*8.60583*8.60815*8.60891*8.60458
03/13/2015 00:20:00*8.60815*8.60747*8.60859*8.6065
03/13/2015 00:25:00*8.60747*8.6062*8.60747*8.6044
03/13/2015 00:30:00*8.6062*8.6065*8.6071*8.6054
03/13/2015 00:35:00*8.6065*8.6034*8.6075*8.6023
03/13/2015 00:40:00*8.6034*8.605*8.6064*8.6022
03/13/2015 00:45:00*8.605*8.6096*8.6116*8.6045
03/13/2015 00:50:00*8.6096*8.6062*8.6098*8.6038
03/13/2015 00:55:00*8.6062*8.6063*8.6092*8.6062
03/13/2015 01:00:00*8.6063*8.6069*8.608*8.6047
03/13/2015 01:05:00*8.6069*8.6072*8.6088*8.6067
03/13/2015 01:10:00*8.6072*8.6049*8.6073*8.6047
03/13/2015 01:15:00*8.6049*8.608*8.609*8.6047
03/13/2015 01:20:00*8.608*8.6074*8.6082*8.6072
03/13/2015 01:25:00*8.6074*8.6084*8.6088*8.6074
03/13/2015 01:30:00*8.6084*8.6091*8.6093*8.6083
03/13/2015 01:35:00*8.6091*8.6106*8.6112*8.6091
03/13/2015 01:40:00*8.6106*8.61374*8.61396*8.6106
03/13/2015 01:45:00*8.61374*8.6136*8.61388*8.6119
03/13/2015 01:50:00*8.6136*8.6121*8.6138*8.6114
03/13/2015 01:55:00*8.6121*8.6106*8.613*8.6096
03/13/2015 02:00:00*8.6106*8.6112*8.6114*8.6098
03/13/2015 02:05:00*8.6112*8.6095*8.614*8.6089
03/13/2015 02:10:00*8.6095*8.60773*8.60982*8.6074
03/13/2015 02:15:00*8.60773*8.6119*8.61245*8.60773
03/13/2015 02:20:00*8.6119*8.61432*8.6151*8.61175
03/13/2015 02:25:00*8.61432*8.6128*8.6155*8.6109
03/13/2015 02:30:00*8.6128*8.6262*8.6272*8.6128
03/13/2015 02:35:00*8.6262*8.6284*8.6285*8.6231
03/13/2015 02:40:00*8.6284*8.6295*8.6334*8.6268
03/13/2015 02:45:00*8.6295*8.6263*8.6295*8.626
03/13/2015 02:50:00*8.6263*8.6244*8.6263*8.6196
03/13/2015 02:55:00*8.6244*8.6268*8.6275*8.6228
03/13/2015 03:00:00*8.6268*8.63066*8.6329*8.6249
03/13/2015 03:05:00*8.63066*8.6313*8.63354*8.6235
03/13/2015 03:10:00*8.6313*8.6306*8.6323*8.6277
03/13/2015 03:15:00*8.6306*8.6233*8.6328*8.6188
03/13/2015 03:20:00*8.6233*8.6251*8.6267*8.6209
03/13/2015 03:25:00*8.6251*8.6218*8.6252*8.6178
03/13/2015 03:30:00*8.6218*8.6252*8.6259*8.6216
03/13/2015 03:35:00*8.6252*8.63197*8.6336*8.6252
03/13/2015 03:40:00*8.63197*8.6335*8.63616*8.6315
03/13/2015 03:45:00*8.6335*8.6233*8.6335*8.6233
03/13/2015 03:50:00*8.6233*8.6227*8.6259*8.6218
03/13/2015 03:55:00*8.6227*8.6144*8.62656*8.6135
03/13/2015 04:00:00*8.6144*8.6126*8.6155*8.6084
03/13/2015 04:05:00*8.6126*8.61382*8.61997*8.6115
03/13/2015 04:10:00*8.61382*8.61235*8.61497*8.60947
03/13/2015 04:15:00*8.61235*8.60652*8.61235*8.5997
03/13/2015 04:20:00*8.60652*8.60983*8.6116*8.60587
03/13/2015 04:25:00*8.60983*8.6126*8.614*8.6079
03/13/2015 04:30:00*8.6126*8.6149*8.61624*8.60903
03/13/2015 04:35:00*8.6149*8.61071*8.6149*8.6069
03/13/2015 04:40:00*8.61071*8.61402*8.61587*8.61071
03/13/2015 04:45:00*8.61402*8.61712*8.61824*8.6117
03/13/2015 04:50:00*8.61712*8.6169*8.619*8.61464
03/13/2015 04:55:00*8.6169*8.6082*8.619*8.6063
03/13/2015 05:00:00*8.6082*8.6105*8.6122*8.6067
03/13/2015 05:05:00*8.6105*8.6131*8.61545*8.6103
03/13/2015 05:10:00*8.6131*8.62722*8.62722*8.6117
03/13/2015 05:15:00*8.62722*8.63173*8.63641*8.62593
03/13/2015 05:20:00*8.63173*8.6269*8.63267*8.62663
03/13/2015 05:25:00*8.6269*8.63528*8.63528*8.62451
03/13/2015 05:30:00*8.63528*8.63276*8.63854*8.6291
03/13/2015 05:35:00*8.63276*8.63784*8.63892*8.62978
03/13/2015 05:40:00*8.63784*8.63253*8.6387*8.632
03/13/2015 05:45:00*8.63253*8.6329*8.63496*8.6312
03/13/2015 05:50:00*8.6329*8.6393*8.6401*8.63122
03/13/2015 05:55:00*8.6393*8.6377*8.6406*8.6367
03/13/2015 06:00:00*8.6377*8.6348*8.6378*8.6329
03/13/2015 06:05:00*8.6348*8.62935*8.6357*8.6282
03/13/2015 06:10:00*8.62935*8.63069*8.63327*8.6285
03/13/2015 06:15:00*8.63069*8.6368*8.63787*8.63069
03/13/2015 06:20:00*8.6368*8.6386*8.6399*8.63343
03/13/2015 06:25:00*8.6386*8.6484*8.65*8.63728
03/13/2015 06:30:00*8.6484*8.6458*8.6484*8.6424
03/13/2015 06:35:00*8.6458*8.6368*8.6459*8.636
03/13/2015 06:40:00*8.6368*8.6421*8.6421*8.6356
03/13/2015 06:45:00*8.6421*8.6479*8.6489*8.6419
03/13/2015 06:50:00*8.6479*8.6402*8.6481*8.6387
03/13/2015 06:55:00*8.6402*8.6398*8.6438*8.6391
03/13/2015 07:00:00*8.6398*8.64421*8.6455*8.6368
03/13/2015 07:05:00*8.64421*8.6433*8.6486*8.64187
03/13/2015 07:10:00*8.6433*8.6406*8.6435*8.63996
03/13/2015 07:15:00*8.6406*8.642*8.64301*8.6368
03/13/2015 07:20:00*8.642*8.63889*8.6537*8.63826
03/13/2015 07:25:00*8.63889*8.63806*8.64004*8.63669
03/13/2015 07:30:00*8.63806*8.63654*8.6383*8.63448
03/13/2015 07:35:00*8.63654*8.64016*8.64029*8.63643
03/13/2015 07:40:00*8.64016*8.63958*8.64022*8.63733
03/13/2015 07:45:00*8.63958*8.6457*8.64689*8.63958
03/13/2015 07:50:00*8.6457*8.6468*8.6469*8.644
03/13/2015 07:55:00*8.6468*8.65273*8.65273*8.64623
03/13/2015 08:00:00*8.65273*8.6563*8.66347*8.65193
03/13/2015 08:05:00*8.6563*8.6559*8.6566*8.65075
03/13/2015 08:10:00*8.6559*8.64901*8.6562*8.6465
03/13/2015 08:15:00*8.64901*8.6483*8.65048*8.6451
03/13/2015 08:20:00*8.6483*8.64666*8.6483*8.64165
03/13/2015 08:25:00*8.64666*8.6426*8.64731*8.64
03/13/2015 08:30:00*8.6426*8.64094*8.6431*8.6386
03/13/2015 08:35:00*8.64094*8.6372*8.64094*8.62594
03/13/2015 08:40:00*8.6372*8.62536*8.6373*8.62258
03/13/2015 08:45:00*8.62536*8.63758*8.64146*8.62268
03/13/2015 08:50:00*8.63758*8.6478*8.6491*8.6354
03/13/2015 08:55:00*8.6478*8.6444*8.65092*8.642
03/13/2015 09:00:00*8.6444*8.645*8.65003*8.6407
03/13/2015 09:05:00*8.645*8.656*8.6585*8.645
03/13/2015 09:10:00*8.656*8.6508*8.656*8.6436
03/13/2015 09:15:00*8.6508*8.6552*8.6579*8.6486
03/13/2015 09:20:00*8.6552*8.656*8.6574*8.65201
03/13/2015 09:25:00*8.656*8.6523*8.65838*8.6512
03/13/2015 09:30:00*8.6523*8.65773*8.65947*8.65111
03/13/2015 09:35:00*8.65773*8.6553*8.66133*8.6543
03/13/2015 09:40:00*8.6553*8.65901*8.66059*8.6539
03/13/2015 09:45:00*8.65901*8.66926*8.67129*8.65729
03/13/2015 09:50:00*8.66926*8.662*8.6794*8.66182
03/13/2015 09:55:00*8.662*8.6715*8.67746*8.66153
03/13/2015 10:00:00*8.6715*8.6774*8.68179*8.6706
03/13/2015 10:05:00*8.6774*8.691*8.69206*8.6699
03/13/2015 10:10:00*8.691*8.6747*8.69295*8.6705
03/13/2015 10:15:00*8.6747*8.679*8.6836*8.67466
03/13/2015 10:20:00*8.679*8.67658*8.682*8.6698
03/13/2015 10:25:00*8.67658*8.67482*8.67992*8.67347
03/13/2015 10:30:00*8.67482*8.678*8.6841*8.67482
03/13/2015 10:35:00*8.678*8.67189*8.67815*8.6704
03/13/2015 10:40:00*8.67189*8.673*8.6781*8.67053
03/13/2015 10:45:00*8.673*8.67472*8.675*8.66835
03/13/2015 10:50:00*8.67472*8.67811*8.6805*8.6735
03/13/2015 10:55:00*8.67811*8.6829*8.69037*8.67783
03/13/2015 11:00:00*8.6829*8.68647*8.68648*8.6771
03/13/2015 11:05:00*8.68647*8.69004*8.69198*8.6842
03/13/2015 11:10:00*8.69004*8.6832*8.6923*8.6822
03/13/2015 11:15:00*8.6832*8.68159*8.68332*8.67738
03/13/2015 11:20:00*8.68159*8.68635*8.6885*8.677
03/13/2015 11:25:00*8.68635*8.69234*8.69259*8.68451
03/13/2015 11:30:00*8.69234*8.7052*8.70631*8.6894
03/13/2015 11:35:00*8.7052*8.6927*8.70556*8.6904
03/13/2015 11:40:00*8.6927*8.68469*8.6963*8.6845
03/13/2015 11:45:00*8.68469*8.68806*8.6926*8.6792
03/13/2015 11:50:00*8.68806*8.6878*8.6909*8.68105
03/13/2015 11:55:00*8.6878*8.6909*8.6962*8.6855
03/13/2015 12:00:00*8.6909*8.67192*8.6925*8.67138
03/13/2015 12:05:00*8.67192*8.67563*8.68319*8.67119
03/13/2015 12:10:00*8.67563*8.67338*8.67966*8.67338
03/13/2015 12:15:00*8.67338*8.66408*8.67338*8.6629
03/13/2015 12:20:00*8.66408*8.67209*8.67243*8.66234
03/13/2015 12:25:00*8.67209*8.67363*8.67914*8.66867
03/13/2015 12:30:00*8.67363*8.678*8.68253*8.67326
03/13/2015 12:35:00*8.678*8.6828*8.68671*8.67628
03/13/2015 12:40:00*8.6828*8.68275*8.6831*8.67875
03/13/2015 12:45:00*8.68275*8.6836*8.68938*8.68227
03/13/2015 12:50:00*8.6836*8.6831*8.6853*8.67872
03/13/2015 12:55:00*8.6831*8.68582*8.68747*8.6831
03/13/2015 13:00:00*8.68582*8.6916*8.69445*8.68352
03/13/2015 13:05:00*8.6916*8.695*8.6997*8.69157
03/13/2015 13:10:00*8.695*8.6986*8.70228*8.6947
03/13/2015 13:15:00*8.6986*8.7039*8.71709*8.69851
03/13/2015 13:20:00*8.7039*8.7072*8.70993*8.7022
03/13/2015 13:25:00*8.7072*8.7112*8.71278*8.7051
03/13/2015 13:30:00*8.7112*8.72571*8.7305*8.7102
03/13/2015 13:35:00*8.72571*8.7192*8.72912*8.7167
03/13/2015 13:40:00*8.7192*8.71865*8.7192*8.71247
03/13/2015 13:45:00*8.71865*8.7181*8.7196*8.71169
03/13/2015 13:50:00*8.7181*8.71596*8.7258*8.7151
03/13/2015 13:55:00*8.71596*8.7136*8.7194*8.71202
03/13/2015 14:00:00*8.7136*8.70816*8.71716*8.70816
03/13/2015 14:05:00*8.70816*8.7167*8.7173*8.70816
03/13/2015 14:10:00*8.7167*8.71442*8.717*8.7115
03/13/2015 14:15:00*8.71442*8.7137*8.7201*8.7135
03/13/2015 14:20:00*8.7137*8.7126*8.7137*8.7109
03/13/2015 14:25:00*8.7126*8.711*8.7129*8.7103
03/13/2015 14:30:00*8.711*8.7124*8.7155*8.711
03/13/2015 14:35:00*8.7124*8.7153*8.7179*8.7122
03/13/2015 14:40:00*8.7153*8.7205*8.7207*8.7145
03/13/2015 14:45:00*8.7205*8.729*8.7291*8.72025
03/13/2015 14:50:00*8.729*8.7243*8.7299*8.7216
03/13/2015 14:55:00*8.7243*8.7248*8.7256*8.72076
03/13/2015 15:00:00*8.7248*8.7244*8.7268*8.7222
03/13/2015 15:05:00*8.7244*8.7186*8.7246*8.7169
03/13/2015 15:10:00*8.7186*8.7182*8.7236*8.7182
03/13/2015 15:15:00*8.7182*8.7164*8.7183*8.7142
03/13/2015 15:20:00*8.7164*8.7186*8.72222*8.7142
03/13/2015 15:25:00*8.7186*8.7169*8.7195*8.71611
03/13/2015 15:30:00*8.7169*8.7112*8.7169*8.7102
03/13/2015 15:35:00*8.7112*8.7135*8.7136*8.7098
03/13/2015 15:40:00*8.7135*8.7158*8.7181*8.7127
03/13/2015 15:45:00*8.7158*8.7198*8.7218*8.71476
03/13/2015 15:50:00*8.7198*8.7215*8.7243*8.7187
03/13/2015 15:55:00*8.7215*8.7133*8.7215*8.7132
03/13/2015 16:00:00*8.7133*8.71793*8.71946*8.7133
03/13/2015 16:05:00*8.71793*8.7127*8.71951*8.7124
03/13/2015 16:10:00*8.7127*8.7117*8.71527*8.7107
03/13/2015 16:15:00*8.7117*8.7101*8.7127*8.7099
03/13/2015 16:20:00*8.7101*8.70854*8.7102*8.7077
03/13/2015 16:25:00*8.70854*8.70885*8.71194*8.70838
03/13/2015 16:30:00*8.70885*8.7067*8.70891*8.70577
03/13/2015 16:35:00*8.7067*8.709*8.7097*8.7045
03/13/2015 16:40:00*8.709*8.706*8.7106*8.7057
03/13/2015 16:45:00*8.706*8.7117*8.7117*8.7059
03/13/2015 16:50:00*8.7117*8.7117*8.71327*8.7079
03/13/2015 16:55:00*8.7117*8.719*8.7192*8.7043
