03/11/2015 17:05:00*8.6278*8.6172*8.6281*8.6165
03/11/2015 17:10:00*8.6172*8.62048*8.62204*8.6172
03/11/2015 17:15:00*8.62048*8.62919*8.62919*8.62009
03/11/2015 17:20:00*8.62919*8.625*8.62926*8.62389
03/11/2015 17:25:00*8.625*8.63065*8.63173*8.6249
03/11/2015 17:30:00*8.63065*8.62988*8.63144*8.62988
03/11/2015 17:35:00*8.62988*8.6376*8.6393*8.62988
03/11/2015 17:40:00*8.6376*8.6311*8.6376*8.6277
03/11/2015 17:45:00*8.6311*8.6303*8.6311*8.62924
03/11/2015 17:50:00*8.6303*8.62248*8.6303*8.62248
03/11/2015 17:55:00*8.62248*8.6246*8.6254*8.6221
03/11/2015 18:00:00*8.6246*8.6241*8.6251*8.6209
03/11/2015 18:05:00*8.6241*8.6255*8.6264*8.62254
03/11/2015 18:10:00*8.6255*8.62472*8.62649*8.6181
03/11/2015 18:15:00*8.62472*8.6233*8.62639*8.62227
03/11/2015 18:20:00*8.6233*8.6233*8.6239*8.6232
03/11/2015 18:25:00*8.6233*8.62545*8.62545*8.6225
03/11/2015 18:30:00*8.62545*8.6196*8.62545*8.6195
03/11/2015 18:35:00*8.6196*8.6201*8.6232*8.6196
03/11/2015 18:40:00*8.6201*8.6171*8.62066*8.61709
03/11/2015 18:45:00*8.6171*8.61981*8.62101*8.61439
03/11/2015 18:50:00*8.61981*8.62038*8.62098*8.6191
03/11/2015 18:55:00*8.62038*8.6197*8.62143*8.6193
03/11/2015 19:00:00*8.6197*8.62146*8.62316*8.61919
03/11/2015 19:05:00*8.62146*8.62155*8.6237*8.61933
03/11/2015 19:10:00*8.62155*8.6204*8.62336*8.6171
03/11/2015 19:15:00*8.6204*8.6206*8.6211*8.6203
03/11/2015 19:20:00*8.6206*8.624*8.6242*8.6202
03/11/2015 19:25:00*8.624*8.6264*8.62763*8.6238
03/11/2015 19:30:00*8.6264*8.6256*8.6274*8.6248
03/11/2015 19:35:00*8.6256*8.6267*8.6273*8.6246
03/11/2015 19:40:00*8.6267*8.6267*8.6271*8.6262
03/11/2015 19:45:00*8.6267*8.6281*8.6288*8.626
03/11/2015 19:50:00*8.6281*8.6272*8.6287*8.6269
03/11/2015 19:55:00*8.6272*8.6275*8.6279*8.6271
03/11/2015 20:00:00*8.6275*8.6253*8.6275*8.6239
03/11/2015 20:05:00*8.6253*8.6266*8.6274*8.6224
03/11/2015 20:10:00*8.6266*8.6297*8.6305*8.6266
03/11/2015 20:15:00*8.6297*8.6359*8.6368*8.6279
03/11/2015 20:20:00*8.6359*8.6341*8.64115*8.63316
03/11/2015 20:25:00*8.6341*8.6359*8.63912*8.63393
03/11/2015 20:30:00*8.6359*8.6346*8.63692*8.6333
03/11/2015 20:35:00*8.6346*8.6249*8.6347*8.6247
03/11/2015 20:40:00*8.6249*8.6298*8.6309*8.6237
03/11/2015 20:45:00*8.6298*8.628*8.6301*8.625
03/11/2015 20:50:00*8.628*8.6245*8.6294*8.6242
03/11/2015 20:55:00*8.6245*8.6236*8.6254*8.6222
03/11/2015 21:00:00*8.6236*8.6235*8.6251*8.621
03/11/2015 21:05:00*8.6235*8.6228*8.6247*8.6219
03/11/2015 21:10:00*8.6228*8.6218*8.6229*8.6211
03/11/2015 21:15:00*8.6218*8.6264*8.6267*8.6218
03/11/2015 21:20:00*8.6264*8.6246*8.6279*8.6237
03/11/2015 21:25:00*8.6246*8.6266*8.6297*8.6246
03/11/2015 21:30:00*8.6266*8.6285*8.6285*8.6249
03/11/2015 21:35:00*8.6285*8.6314*8.6338*8.6284
03/11/2015 21:40:00*8.6314*8.62976*8.633*8.6287
03/11/2015 21:45:00*8.62976*8.63113*8.63123*8.62976
03/11/2015 21:50:00*8.63113*8.6314*8.6331*8.6303
03/11/2015 21:55:00*8.6314*8.633*8.6334*8.6305
03/11/2015 22:00:00*8.633*8.6369*8.6372*8.6329
03/11/2015 22:05:00*8.6369*8.6351*8.63911*8.6335
03/11/2015 22:10:00*8.6351*8.6378*8.6381*8.6345
03/11/2015 22:15:00*8.6378*8.6462*8.6471*8.6368
03/11/2015 22:20:00*8.6462*8.6521*8.6521*8.6451
03/11/2015 22:25:00*8.6521*8.6519*8.66122*8.6508
03/11/2015 22:30:00*8.6519*8.6496*8.6528*8.6465
03/11/2015 22:35:00*8.6496*8.6549*8.6552*8.6496
03/11/2015 22:40:00*8.6549*8.6542*8.6577*8.6518
03/11/2015 22:45:00*8.6542*8.6572*8.6574*8.6541
03/11/2015 22:50:00*8.6572*8.6559*8.6597*8.6556
03/11/2015 22:55:00*8.6559*8.6563*8.6578*8.6557
03/11/2015 23:00:00*8.6563*8.6579*8.6588*8.6553
03/11/2015 23:05:00*8.6579*8.653*8.658*8.65
03/11/2015 23:10:00*8.653*8.6489*8.6531*8.6485
03/11/2015 23:15:00*8.6489*8.6489*8.6506*8.6476
03/11/2015 23:20:00*8.6489*8.6488*8.6492*8.6422
03/11/2015 23:25:00*8.6488*8.656*8.656*8.6487
03/11/2015 23:30:00*8.656*8.6595*8.6611*8.65087
03/11/2015 23:35:00*8.6595*8.6597*8.6609*8.6556
03/11/2015 23:40:00*8.6597*8.6567*8.6606*8.6533
03/11/2015 23:45:00*8.6567*8.6547*8.6583*8.6538
03/11/2015 23:50:00*8.6547*8.6569*8.6583*8.654
03/11/2015 23:55:00*8.6569*8.6562*8.6572*8.6523
03/12/2015 00:00:00*8.6562*8.6632*8.6666*8.6556
03/12/2015 00:05:00*8.6632*8.6533*8.6632*8.6515
03/12/2015 00:10:00*8.6533*8.6543*8.6559*8.65
03/12/2015 00:15:00*8.6543*8.6549*8.6549*8.6519
03/12/2015 00:20:00*8.6549*8.6524*8.655*8.6516
03/12/2015 00:25:00*8.6524*8.6523*8.6533*8.6514
03/12/2015 00:30:00*8.6523*8.6542*8.6592*8.6523
03/12/2015 00:35:00*8.6542*8.6515*8.6555*8.6514
03/12/2015 00:40:00*8.6515*8.6469*8.6515*8.6453
03/12/2015 00:45:00*8.6469*8.6454*8.6481*8.6446
03/12/2015 00:50:00*8.6454*8.6501*8.6509*8.6448
03/12/2015 00:55:00*8.6501*8.6487*8.6515*8.648
03/12/2015 01:00:00*8.6487*8.6501*8.6508*8.6479
03/12/2015 01:05:00*8.6501*8.6507*8.6543*8.6497
03/12/2015 01:10:00*8.6507*8.65*8.65427*8.64848
03/12/2015 01:15:00*8.65*8.6485*8.6508*8.6481
03/12/2015 01:20:00*8.6485*8.6514*8.65315*8.64619
03/12/2015 01:25:00*8.6514*8.6485*8.6515*8.6484
03/12/2015 01:30:00*8.6485*8.649*8.6496*8.6475
03/12/2015 01:35:00*8.649*8.6502*8.6505*8.6476
03/12/2015 01:40:00*8.6502*8.6484*8.6502*8.6478
03/12/2015 01:45:00*8.6484*8.6503*8.65414*8.6484
03/12/2015 01:50:00*8.6503*8.6462*8.6504*8.6436
03/12/2015 01:55:00*8.6462*8.64419*8.647*8.64419
03/12/2015 02:00:00*8.64419*8.6384*8.64508*8.6332
03/12/2015 02:05:00*8.6384*8.6363*8.6387*8.6337
03/12/2015 02:10:00*8.6363*8.6316*8.6367*8.63083
03/12/2015 02:15:00*8.6316*8.6332*8.6362*8.6316
03/12/2015 02:20:00*8.6332*8.6366*8.6366*8.633
03/12/2015 02:25:00*8.6366*8.6369*8.639*8.6359
03/12/2015 02:30:00*8.6369*8.6323*8.6372*8.63058
03/12/2015 02:35:00*8.6323*8.6308*8.6337*8.6282
03/12/2015 02:40:00*8.6308*8.6315*8.6332*8.6308
03/12/2015 02:45:00*8.6315*8.6284*8.6316*8.6257
03/12/2015 02:50:00*8.6284*8.6073*8.6285*8.6073
03/12/2015 02:55:00*8.6073*8.6044*8.61722*8.6012
03/12/2015 03:00:00*8.6044*8.60757*8.60913*8.6033
03/12/2015 03:05:00*8.60757*8.6138*8.61726*8.60516
03/12/2015 03:10:00*8.6138*8.5945*8.615*8.5912
03/12/2015 03:15:00*8.5945*8.59615*8.60282*8.59087
03/12/2015 03:20:00*8.59615*8.5943*8.6003*8.5899
03/12/2015 03:25:00*8.5943*8.5892*8.5964*8.58322
03/12/2015 03:30:00*8.5892*8.59536*8.5981*8.5883
03/12/2015 03:35:00*8.59536*8.60242*8.60757*8.5952
03/12/2015 03:40:00*8.60242*8.6005*8.606*8.6
03/12/2015 03:45:00*8.6005*8.587*8.6007*8.5862
03/12/2015 03:50:00*8.587*8.57478*8.58819*8.5726
03/12/2015 03:55:00*8.57478*8.57502*8.58141*8.57478
03/12/2015 04:00:00*8.57502*8.5614*8.5752*8.5597
03/12/2015 04:05:00*8.5614*8.558*8.56404*8.5542
03/12/2015 04:10:00*8.558*8.55394*8.55872*8.5492
03/12/2015 04:15:00*8.55394*8.5505*8.55992*8.5497
03/12/2015 04:20:00*8.5505*8.5534*8.55988*8.54663
03/12/2015 04:25:00*8.5534*8.5583*8.5628*8.5505
03/12/2015 04:30:00*8.5583*8.52858*8.55931*8.52858
03/12/2015 04:35:00*8.52858*8.5448*8.5457*8.52858
03/12/2015 04:40:00*8.5448*8.5883*8.5923*8.54327
03/12/2015 04:45:00*8.5883*8.5866*8.59593*8.5832
03/12/2015 04:50:00*8.5866*8.57823*8.5886*8.57344
03/12/2015 04:55:00*8.57823*8.57166*8.58357*8.57019
03/12/2015 05:00:00*8.57166*8.5838*8.5838*8.57046
03/12/2015 05:05:00*8.5838*8.5931*8.5946*8.57954
03/12/2015 05:10:00*8.5931*8.5931*8.5955*8.5873
03/12/2015 05:15:00*8.5931*8.59636*8.5973*8.5889
03/12/2015 05:20:00*8.59636*8.5909*8.5965*8.5879
03/12/2015 05:25:00*8.5909*8.58361*8.5909*8.5812
03/12/2015 05:30:00*8.58361*8.58406*8.58436*8.57847
03/12/2015 05:35:00*8.58406*8.57663*8.5878*8.57541
03/12/2015 05:40:00*8.57663*8.58237*8.58272*8.57506
03/12/2015 05:45:00*8.58237*8.57822*8.58241*8.57591
03/12/2015 05:50:00*8.57822*8.585*8.586*8.57787
03/12/2015 05:55:00*8.585*8.58265*8.5866*8.57783
03/12/2015 06:00:00*8.58265*8.58119*8.5891*8.58005
03/12/2015 06:05:00*8.58119*8.58214*8.58683*8.58119
03/12/2015 06:10:00*8.58214*8.58684*8.58837*8.58214
03/12/2015 06:15:00*8.58684*8.58542*8.58704*8.58007
03/12/2015 06:20:00*8.58542*8.57841*8.58627*8.57833
03/12/2015 06:25:00*8.57841*8.5806*8.58155*8.57773
03/12/2015 06:30:00*8.5806*8.57911*8.58102*8.57848
03/12/2015 06:35:00*8.57911*8.57506*8.58016*8.5732
03/12/2015 06:40:00*8.57506*8.57665*8.57687*8.57091
03/12/2015 06:45:00*8.57665*8.5715*8.57769*8.5712
03/12/2015 06:50:00*8.5715*8.5635*8.573*8.5621
03/12/2015 06:55:00*8.5635*8.54893*8.5638*8.54819
03/12/2015 07:00:00*8.54893*8.54938*8.5511*8.54796
03/12/2015 07:05:00*8.54938*8.55318*8.55461*8.54842
03/12/2015 07:10:00*8.55318*8.56593*8.5673*8.55318
03/12/2015 07:15:00*8.56593*8.5642*8.56706*8.5583
03/12/2015 07:20:00*8.5642*8.55767*8.56483*8.55694
03/12/2015 07:25:00*8.55767*8.5541*8.56177*8.5507
03/12/2015 07:30:00*8.5541*8.55312*8.5634*8.5509
03/12/2015 07:35:00*8.55312*8.56286*8.56396*8.5513
03/12/2015 07:40:00*8.56286*8.5637*8.56691*8.5624
03/12/2015 07:45:00*8.5637*8.5541*8.567*8.5538
03/12/2015 07:50:00*8.5541*8.5584*8.5588*8.5511
03/12/2015 07:55:00*8.5584*8.5537*8.5596*8.5507
03/12/2015 08:00:00*8.5537*8.5536*8.5582*8.5489
03/12/2015 08:05:00*8.5536*8.5558*8.55771*8.5507
03/12/2015 08:10:00*8.5558*8.556*8.5581*8.5538
03/12/2015 08:15:00*8.556*8.5643*8.5688*8.55201
03/12/2015 08:20:00*8.5643*8.5669*8.5692*8.5639
03/12/2015 08:25:00*8.5669*8.57133*8.57278*8.5654
03/12/2015 08:30:00*8.57133*8.5722*8.57792*8.57037
03/12/2015 08:35:00*8.5722*8.5475*8.5727*8.5285
03/12/2015 08:40:00*8.5475*8.5561*8.56303*8.5437
03/12/2015 08:45:00*8.5561*8.5692*8.58097*8.55607
03/12/2015 08:50:00*8.5692*8.5572*8.57501*8.5572
03/12/2015 08:55:00*8.5572*8.55286*8.56*8.5489
03/12/2015 09:00:00*8.55286*8.56478*8.56627*8.55286
03/12/2015 09:05:00*8.56478*8.5788*8.57964*8.5608
03/12/2015 09:10:00*8.5788*8.56869*8.5803*8.5674
03/12/2015 09:15:00*8.56869*8.5869*8.5925*8.5682
03/12/2015 09:20:00*8.5869*8.5749*8.59199*8.5743
03/12/2015 09:25:00*8.5749*8.5993*8.6003*8.5741
03/12/2015 09:30:00*8.5993*8.61769*8.61769*8.5987
03/12/2015 09:35:00*8.61769*8.62377*8.63608*8.6156
03/12/2015 09:40:00*8.62377*8.62*8.62598*8.6149
03/12/2015 09:45:00*8.62*8.61977*8.62223*8.6147
03/12/2015 09:50:00*8.61977*8.61631*8.61977*8.61241
03/12/2015 09:55:00*8.61631*8.61941*8.62388*8.61454
03/12/2015 10:00:00*8.61941*8.623*8.62971*8.61874
03/12/2015 10:05:00*8.623*8.64321*8.64346*8.623
03/12/2015 10:10:00*8.64321*8.6497*8.6497*8.64023
03/12/2015 10:15:00*8.6497*8.64485*8.6512*8.6413
03/12/2015 10:20:00*8.64485*8.64651*8.6502*8.64375
03/12/2015 10:25:00*8.64651*8.6346*8.6489*8.63344
03/12/2015 10:30:00*8.6346*8.6219*8.6349*8.619
03/12/2015 10:35:00*8.6219*8.6236*8.62814*8.62086
03/12/2015 10:40:00*8.6236*8.62994*8.6302*8.6173
03/12/2015 10:45:00*8.62994*8.62604*8.633*8.62518
03/12/2015 10:50:00*8.62604*8.6277*8.6333*8.6246
03/12/2015 10:55:00*8.6277*8.63087*8.6318*8.6256
03/12/2015 11:00:00*8.63087*8.6172*8.63087*8.6105
03/12/2015 11:05:00*8.6172*8.6192*8.6212*8.6156
03/12/2015 11:10:00*8.6192*8.6116*8.624*8.6113
03/12/2015 11:15:00*8.6116*8.60697*8.6116*8.6053
03/12/2015 11:20:00*8.60697*8.5983*8.6165*8.5981
03/12/2015 11:25:00*8.5983*8.6057*8.60692*8.59599
03/12/2015 11:30:00*8.6057*8.60828*8.60858*8.60113
03/12/2015 11:35:00*8.60828*8.61197*8.61209*8.60451
03/12/2015 11:40:00*8.61197*8.61309*8.61579*8.5995
03/12/2015 11:45:00*8.61309*8.614*8.62191*8.61309
03/12/2015 11:50:00*8.614*8.6155*8.6186*8.6127
03/12/2015 11:55:00*8.6155*8.6211*8.6213*8.6125
03/12/2015 12:00:00*8.6211*8.61058*8.62737*8.60728
03/12/2015 12:05:00*8.61058*8.61378*8.61378*8.6059
03/12/2015 12:10:00*8.61378*8.60655*8.61577*8.60447
03/12/2015 12:15:00*8.60655*8.6032*8.61137*8.603
03/12/2015 12:20:00*8.6032*8.59954*8.6059*8.59947
03/12/2015 12:25:00*8.59954*8.6078*8.6078*8.59954
03/12/2015 12:30:00*8.6078*8.6061*8.6078*8.60537
03/12/2015 12:35:00*8.6061*8.61616*8.6167*8.60568
03/12/2015 12:40:00*8.61616*8.6236*8.6256*8.6155
03/12/2015 12:45:00*8.6236*8.621*8.6258*8.6187
03/12/2015 12:50:00*8.621*8.6216*8.6218*8.617
03/12/2015 12:55:00*8.6216*8.61701*8.62222*8.61484
03/12/2015 13:00:00*8.61701*8.613*8.61745*8.60952
03/12/2015 13:05:00*8.613*8.6138*8.61691*8.6089
03/12/2015 13:10:00*8.6138*8.6057*8.61447*8.6051
03/12/2015 13:15:00*8.6057*8.61313*8.61822*8.6057
03/12/2015 13:20:00*8.61313*8.6192*8.6192*8.61279
03/12/2015 13:25:00*8.6192*8.6232*8.6234*8.6156
03/12/2015 13:30:00*8.6232*8.6185*8.6234*8.6146
03/12/2015 13:35:00*8.6185*8.6138*8.6196*8.6122
03/12/2015 13:40:00*8.6138*8.61115*8.6147*8.60909
03/12/2015 13:45:00*8.61115*8.6078*8.61198*8.6055
03/12/2015 13:50:00*8.6078*8.60649*8.6092*8.60503
03/12/2015 13:55:00*8.60649*8.60643*8.60755*8.602
03/12/2015 14:00:00*8.60643*8.60687*8.61054*8.60554
03/12/2015 14:05:00*8.60687*8.6081*8.6093*8.6046
03/12/2015 14:10:00*8.6081*8.60516*8.6165*8.60479
03/12/2015 14:15:00*8.60516*8.60796*8.6108*8.6043
03/12/2015 14:20:00*8.60796*8.6106*8.611*8.6048
03/12/2015 14:25:00*8.6106*8.6092*8.611*8.6067
03/12/2015 14:30:00*8.6092*8.602*8.6107*8.60148
03/12/2015 14:35:00*8.602*8.6049*8.6061*8.59996
03/12/2015 14:40:00*8.6049*8.6045*8.60614*8.6012
03/12/2015 14:45:00*8.6045*8.6031*8.6048*8.60045
03/12/2015 14:50:00*8.6031*8.6064*8.6078*8.6018
03/12/2015 14:55:00*8.6064*8.6162*8.6162*8.6056
03/12/2015 15:00:00*8.6162*8.61242*8.61674*8.60775
03/12/2015 15:05:00*8.61242*8.60904*8.6157*8.60674
03/12/2015 15:10:00*8.60904*8.60964*8.61223*8.60813
03/12/2015 15:15:00*8.60964*8.60997*8.61023*8.60668
03/12/2015 15:20:00*8.60997*8.61289*8.61289*8.60927
03/12/2015 15:25:00*8.61289*8.61193*8.61392*8.6088
03/12/2015 15:30:00*8.61193*8.60901*8.61193*8.60863
03/12/2015 15:35:00*8.60901*8.60742*8.60901*8.6051
03/12/2015 15:40:00*8.60742*8.6059*8.60744*8.6039
03/12/2015 15:45:00*8.6059*8.6027*8.6063*8.60231
03/12/2015 15:50:00*8.6027*8.60116*8.6039*8.6
03/12/2015 15:55:00*8.60116*8.6017*8.6019*8.60057
03/12/2015 16:00:00*8.6017*8.59967*8.6017*8.59805
03/12/2015 16:05:00*8.59967*8.59964*8.60061*8.59709
03/12/2015 16:10:00*8.59964*8.59883*8.59974*8.59844
03/12/2015 16:15:00*8.59883*8.592*8.59902*8.591
03/12/2015 16:20:00*8.592*8.5888*8.5924*8.5885
03/12/2015 16:25:00*8.5888*8.58481*8.59164*8.5828
03/12/2015 16:30:00*8.58481*8.58442*8.58544*8.58388
03/12/2015 16:35:00*8.58442*8.58381*8.5877*8.58281
03/12/2015 16:40:00*8.58381*8.58676*8.58827*8.5837
03/12/2015 16:45:00*8.58676*8.5866*8.59049*8.5853
03/12/2015 16:50:00*8.5866*8.58747*8.58747*8.58563
03/12/2015 16:55:00*8.58747*8.59285*8.59285*8.5871
03/12/2015 17:00:00*8.59285*8.5858*8.5947*8.5848
