03/10/2015 17:05:00*8.5556*8.56844*8.5725*8.5428
03/10/2015 17:10:00*8.56844*8.5737*8.58151*8.5682
03/10/2015 17:15:00*8.5737*8.5714*8.5737*8.5695
03/10/2015 17:20:00*8.5714*8.57534*8.57534*8.5684
03/10/2015 17:25:00*8.57534*8.574*8.57583*8.57287
03/10/2015 17:30:00*8.574*8.5759*8.5759*8.57272
03/10/2015 17:35:00*8.5759*8.5753*8.576*8.573
03/10/2015 17:40:00*8.5753*8.5744*8.5753*8.57395
03/10/2015 17:45:00*8.5744*8.5741*8.575*8.574
03/10/2015 17:50:00*8.5741*8.5738*8.5742*8.5722
03/10/2015 17:55:00*8.5738*8.5744*8.5744*8.5738
03/10/2015 18:00:00*8.5744*8.5747*8.5752*8.5724
03/10/2015 18:05:00*8.5747*8.57465*8.5747*8.567
03/10/2015 18:10:00*8.57465*8.57312*8.57465*8.57286
03/10/2015 18:15:00*8.57312*8.57*8.57312*8.56678
03/10/2015 18:20:00*8.57*8.56961*8.5701*8.56426
03/10/2015 18:25:00*8.56961*8.56961*8.56961*8.56946
03/10/2015 18:30:00*8.56961*8.56911*8.56961*8.56894
03/10/2015 18:35:00*8.56911*8.56918*8.5696*8.56842
03/10/2015 18:40:00*8.56918*8.56474*8.56918*8.56415
03/10/2015 18:45:00*8.56474*8.5671*8.5677*8.56421
03/10/2015 18:50:00*8.5671*8.56806*8.56806*8.5668
03/10/2015 18:55:00*8.56806*8.5682*8.5696*8.56806
03/10/2015 19:00:00*8.5682*8.5707*8.5711*8.5682
03/10/2015 19:05:00*8.5707*8.5679*8.5707*8.5676
03/10/2015 19:10:00*8.5679*8.5634*8.568*8.5629
03/10/2015 19:15:00*8.5634*8.566*8.5668*8.5632
03/10/2015 19:20:00*8.566*8.5654*8.5664*8.5649
03/10/2015 19:25:00*8.5654*8.5633*8.5657*8.5609
03/10/2015 19:30:00*8.5633*8.5576*8.5641*8.557
03/10/2015 19:35:00*8.5576*8.5594*8.5612*8.5576
03/10/2015 19:40:00*8.5594*8.5539*8.5595*8.5522
03/10/2015 19:45:00*8.5539*8.5528*8.5556*8.5527
03/10/2015 19:50:00*8.5528*8.5485*8.5531*8.548
03/10/2015 19:55:00*8.5485*8.5533*8.5545*8.5476
03/10/2015 20:00:00*8.5533*8.5547*8.556*8.5533
03/10/2015 20:05:00*8.5547*8.5503*8.5549*8.5466
03/10/2015 20:10:00*8.5503*8.5493*8.5517*8.5466
03/10/2015 20:15:00*8.5493*8.5487*8.551*8.5483
03/10/2015 20:20:00*8.5487*8.5494*8.5496*8.5485
03/10/2015 20:25:00*8.5494*8.5495*8.5496*8.548
03/10/2015 20:30:00*8.5495*8.55*8.5518*8.5495
03/10/2015 20:35:00*8.55*8.5552*8.5556*8.5492
03/10/2015 20:40:00*8.5552*8.5551*8.5556*8.5533
03/10/2015 20:45:00*8.5551*8.5566*8.5576*8.5549
03/10/2015 20:50:00*8.5566*8.5594*8.5596*8.5562
03/10/2015 20:55:00*8.5594*8.5571*8.5597*8.5566
03/10/2015 21:00:00*8.5571*8.5562*8.5571*8.5535
03/10/2015 21:05:00*8.5562*8.5507*8.5577*8.5502
03/10/2015 21:10:00*8.5507*8.5493*8.5512*8.5485
03/10/2015 21:15:00*8.5493*8.5517*8.5519*8.5493
03/10/2015 21:20:00*8.5517*8.5513*8.5518*8.5492
03/10/2015 21:25:00*8.5513*8.5493*8.5518*8.5489
03/10/2015 21:30:00*8.5493*8.5517*8.5517*8.5489
03/10/2015 21:35:00*8.5517*8.5564*8.5565*8.5515
03/10/2015 21:40:00*8.5564*8.5567*8.5573*8.5556
03/10/2015 21:45:00*8.5567*8.5572*8.5576*8.555
03/10/2015 21:50:00*8.5572*8.5552*8.5576*8.5535
03/10/2015 21:55:00*8.5552*8.5541*8.5554*8.5528
03/10/2015 22:00:00*8.5541*8.5545*8.55797*8.5524
03/10/2015 22:05:00*8.5545*8.5551*8.5567*8.5537
03/10/2015 22:10:00*8.5551*8.5544*8.5558*8.5539
03/10/2015 22:15:00*8.5544*8.5556*8.5575*8.5543
03/10/2015 22:20:00*8.5556*8.5577*8.5577*8.555
03/10/2015 22:25:00*8.5577*8.5624*8.56626*8.5571
03/10/2015 22:30:00*8.5624*8.5647*8.5651*8.5616
03/10/2015 22:35:00*8.5647*8.5685*8.5688*8.5643
03/10/2015 22:40:00*8.5685*8.5681*8.5691*8.5672
03/10/2015 22:45:00*8.5681*8.5681*8.5691*8.5675
03/10/2015 22:50:00*8.5681*8.5714*8.5721*8.568
03/10/2015 22:55:00*8.5714*8.569*8.5717*8.5679
03/10/2015 23:00:00*8.569*8.5708*8.5708*8.5675
03/10/2015 23:05:00*8.5708*8.574*8.574*8.5701
03/10/2015 23:10:00*8.574*8.57502*8.58155*8.5733
03/10/2015 23:15:00*8.57502*8.5754*8.57921*8.5747
03/10/2015 23:20:00*8.5754*8.5707*8.5756*8.5706
03/10/2015 23:25:00*8.5707*8.5706*8.5717*8.5697
03/10/2015 23:30:00*8.5706*8.5719*8.5723*8.5706
03/10/2015 23:35:00*8.5719*8.57389*8.57422*8.5707
03/10/2015 23:40:00*8.57389*8.57408*8.57417*8.57368
03/10/2015 23:45:00*8.57408*8.57329*8.5741*8.57213
03/10/2015 23:50:00*8.57329*8.5747*8.57484*8.57329
03/10/2015 23:55:00*8.5747*8.5738*8.576*8.57164
03/11/2015 00:00:00*8.5738*8.5735*8.5745*8.5722
03/11/2015 00:05:00*8.5735*8.5746*8.5756*8.5725
03/11/2015 00:10:00*8.5746*8.5769*8.5794*8.5746
03/11/2015 00:15:00*8.5769*8.5835*8.5835*8.5757
03/11/2015 00:20:00*8.5835*8.5774*8.5852*8.5759
03/11/2015 00:25:00*8.5774*8.5756*8.5796*8.5751
03/11/2015 00:30:00*8.5756*8.577*8.5776*8.5743
03/11/2015 00:35:00*8.577*8.5754*8.5793*8.5754
03/11/2015 00:40:00*8.5754*8.57384*8.5762*8.57366
03/11/2015 00:45:00*8.57384*8.57388*8.5741*8.57358
03/11/2015 00:50:00*8.57388*8.5765*8.5767*8.57388
03/11/2015 00:55:00*8.5765*8.5756*8.5767*8.5755
03/11/2015 01:00:00*8.5756*8.57652*8.57703*8.57519
03/11/2015 01:05:00*8.57652*8.57717*8.57717*8.57606
03/11/2015 01:10:00*8.57717*8.57711*8.57717*8.57603
03/11/2015 01:15:00*8.57711*8.5708*8.57713*8.5706
03/11/2015 01:20:00*8.5708*8.5696*8.5713*8.5689
03/11/2015 01:25:00*8.5696*8.5699*8.5708*8.5677
03/11/2015 01:30:00*8.5699*8.5677*8.5707*8.5671
03/11/2015 01:35:00*8.5677*8.571*8.5728*8.5677
03/11/2015 01:40:00*8.571*8.5684*8.5712*8.5681
03/11/2015 01:45:00*8.5684*8.5659*8.5686*8.5646
03/11/2015 01:50:00*8.5659*8.5672*8.568*8.5652
03/11/2015 01:55:00*8.5672*8.5643*8.5675*8.5635
03/11/2015 02:00:00*8.5643*8.5686*8.5686*8.5641
03/11/2015 02:05:00*8.5686*8.5686*8.5692*8.5668
03/11/2015 02:10:00*8.5686*8.5674*8.5691*8.5661
03/11/2015 02:15:00*8.5674*8.5644*8.5675*8.5627
03/11/2015 02:20:00*8.5644*8.56718*8.56741*8.5636
03/11/2015 02:25:00*8.56718*8.5672*8.5684*8.564
03/11/2015 02:30:00*8.5672*8.5676*8.5683*8.5664
03/11/2015 02:35:00*8.5676*8.5654*8.56809*8.561
03/11/2015 02:40:00*8.5654*8.5667*8.5674*8.5644
03/11/2015 02:45:00*8.5667*8.5647*8.5674*8.5635
03/11/2015 02:50:00*8.5647*8.5621*8.5652*8.56197
03/11/2015 02:55:00*8.5621*8.5598*8.56342*8.5594
03/11/2015 03:00:00*8.5598*8.56617*8.56759*8.5587
03/11/2015 03:05:00*8.56617*8.5705*8.57239*8.562
03/11/2015 03:10:00*8.5705*8.5734*8.5756*8.5664
03/11/2015 03:15:00*8.5734*8.5715*8.5758*8.5698
03/11/2015 03:20:00*8.5715*8.57209*8.57326*8.5695
03/11/2015 03:25:00*8.57209*8.5737*8.5752*8.5714
03/11/2015 03:30:00*8.5737*8.572*8.5754*8.5677
03/11/2015 03:35:00*8.572*8.5716*8.5767*8.5701
03/11/2015 03:40:00*8.5716*8.5636*8.5719*8.5616
03/11/2015 03:45:00*8.5636*8.5634*8.56523*8.5599
03/11/2015 03:50:00*8.5634*8.5634*8.56645*8.5614
03/11/2015 03:55:00*8.5634*8.5653*8.56539*8.5589
03/11/2015 04:00:00*8.5653*8.567*8.5697*8.5617
03/11/2015 04:05:00*8.567*8.5756*8.581*8.5653
03/11/2015 04:10:00*8.5756*8.58141*8.59075*8.5729
03/11/2015 04:15:00*8.58141*8.5915*8.59268*8.5804
03/11/2015 04:20:00*8.5915*8.58491*8.59831*8.58491
03/11/2015 04:25:00*8.58491*8.5851*8.58802*8.57954
03/11/2015 04:30:00*8.5851*8.58585*8.5922*8.58377
03/11/2015 04:35:00*8.58585*8.5546*8.58585*8.5526
03/11/2015 04:40:00*8.5546*8.5463*8.55797*8.5427
03/11/2015 04:45:00*8.5463*8.5356*8.55161*8.5336
03/11/2015 04:50:00*8.5356*8.54038*8.5436*8.5333
03/11/2015 04:55:00*8.54038*8.54163*8.54282*8.536
03/11/2015 05:00:00*8.54163*8.55282*8.55338*8.5408
03/11/2015 05:05:00*8.55282*8.54877*8.55411*8.5463
03/11/2015 05:10:00*8.54877*8.55166*8.55191*8.54635
03/11/2015 05:15:00*8.55166*8.55667*8.55766*8.55166
03/11/2015 05:20:00*8.55667*8.5555*8.56599*8.55529
03/11/2015 05:25:00*8.5555*8.55531*8.55962*8.5515
03/11/2015 05:30:00*8.55531*8.57149*8.57388*8.55463
03/11/2015 05:35:00*8.57149*8.58033*8.58033*8.5648
03/11/2015 05:40:00*8.58033*8.5733*8.58166*8.5724
03/11/2015 05:45:00*8.5733*8.5703*8.5735*8.5662
03/11/2015 05:50:00*8.5703*8.57708*8.57741*8.5703
03/11/2015 05:55:00*8.57708*8.5839*8.5851*8.57682
03/11/2015 06:00:00*8.5839*8.5825*8.58808*8.5799
03/11/2015 06:05:00*8.5825*8.58618*8.58693*8.5782
03/11/2015 06:10:00*8.58618*8.5848*8.58993*8.5814
03/11/2015 06:15:00*8.5848*8.5988*8.5996*8.5836
03/11/2015 06:20:00*8.5988*8.59393*8.5988*8.5922
03/11/2015 06:25:00*8.59393*8.5966*8.59785*8.5931
03/11/2015 06:30:00*8.5966*8.6027*8.6037*8.593
03/11/2015 06:35:00*8.6027*8.6061*8.60799*8.5979
03/11/2015 06:40:00*8.6061*8.61447*8.61447*8.605
03/11/2015 06:45:00*8.61447*8.61291*8.61447*8.6095
03/11/2015 06:50:00*8.61291*8.61347*8.61594*8.611
03/11/2015 06:55:00*8.61347*8.6103*8.61347*8.6061
03/11/2015 07:00:00*8.6103*8.61743*8.61838*8.60946
03/11/2015 07:05:00*8.61743*8.62126*8.6231*8.61641
03/11/2015 07:10:00*8.62126*8.6169*8.6214*8.6132
03/11/2015 07:15:00*8.6169*8.61693*8.61777*8.6152
03/11/2015 07:20:00*8.61693*8.61226*8.62006*8.61086
03/11/2015 07:25:00*8.61226*8.61933*8.6212*8.61193
03/11/2015 07:30:00*8.61933*8.62109*8.62178*8.61613
03/11/2015 07:35:00*8.62109*8.61791*8.6245*8.61791
03/11/2015 07:40:00*8.61791*8.6107*8.62043*8.6082
03/11/2015 07:45:00*8.6107*8.60488*8.61104*8.5995
03/11/2015 07:50:00*8.60488*8.6017*8.60671*8.5972
03/11/2015 07:55:00*8.6017*8.60404*8.60895*8.59812
03/11/2015 08:00:00*8.60404*8.59926*8.60558*8.59783
03/11/2015 08:05:00*8.59926*8.59867*8.6031*8.59254
03/11/2015 08:10:00*8.59867*8.5944*8.6016*8.5924
03/11/2015 08:15:00*8.5944*8.5964*8.5998*8.5944
03/11/2015 08:20:00*8.5964*8.5977*8.5988*8.59248
03/11/2015 08:25:00*8.5977*8.59267*8.6029*8.5895
03/11/2015 08:30:00*8.59267*8.5976*8.5981*8.58707
03/11/2015 08:35:00*8.5976*8.59433*8.5995*8.5925
03/11/2015 08:40:00*8.59433*8.5935*8.6011*8.5923
03/11/2015 08:45:00*8.5935*8.60021*8.6026*8.5932
03/11/2015 08:50:00*8.60021*8.6075*8.61562*8.60021
03/11/2015 08:55:00*8.6075*8.60719*8.6112*8.6054
03/11/2015 09:00:00*8.60719*8.6087*8.61243*8.60376
03/11/2015 09:05:00*8.6087*8.6121*8.61461*8.6087
03/11/2015 09:10:00*8.6121*8.61978*8.62026*8.6114
03/11/2015 09:15:00*8.61978*8.62201*8.62391*8.61504
03/11/2015 09:20:00*8.62201*8.6164*8.62427*8.61249
03/11/2015 09:25:00*8.6164*8.6245*8.62595*8.6126
03/11/2015 09:30:00*8.6245*8.6193*8.6249*8.6184
03/11/2015 09:35:00*8.6193*8.61139*8.6197*8.61077
03/11/2015 09:40:00*8.61139*8.60751*8.61229*8.60392
03/11/2015 09:45:00*8.60751*8.60088*8.6078*8.59721
03/11/2015 09:50:00*8.60088*8.60996*8.6109*8.59942
03/11/2015 09:55:00*8.60996*8.60187*8.61156*8.59724
03/11/2015 10:00:00*8.60187*8.59858*8.60422*8.59677
03/11/2015 10:05:00*8.59858*8.59746*8.6004*8.59431
03/11/2015 10:10:00*8.59746*8.5943*8.59912*8.594
03/11/2015 10:15:00*8.5943*8.5971*8.6014*8.5918
03/11/2015 10:20:00*8.5971*8.61169*8.61282*8.5969
03/11/2015 10:25:00*8.61169*8.6062*8.61321*8.6053
03/11/2015 10:30:00*8.6062*8.61767*8.61836*8.60553
03/11/2015 10:35:00*8.61767*8.6228*8.6245*8.61767
03/11/2015 10:40:00*8.6228*8.6261*8.63111*8.6218
03/11/2015 10:45:00*8.6261*8.62027*8.6281*8.62027
03/11/2015 10:50:00*8.62027*8.63077*8.6329*8.61475
03/11/2015 10:55:00*8.63077*8.6315*8.63466*8.6252
03/11/2015 11:00:00*8.6315*8.64104*8.6444*8.6291
03/11/2015 11:05:00*8.64104*8.65049*8.65425*8.63688
03/11/2015 11:10:00*8.65049*8.6459*8.65169*8.6415
03/11/2015 11:15:00*8.6459*8.64*8.6462*8.63862
03/11/2015 11:20:00*8.64*8.64243*8.65118*8.63818
03/11/2015 11:25:00*8.64243*8.634*8.64243*8.6331
03/11/2015 11:30:00*8.634*8.62383*8.6348*8.62166
03/11/2015 11:35:00*8.62383*8.6143*8.6256*8.6117
03/11/2015 11:40:00*8.6143*8.6185*8.6216*8.6097
03/11/2015 11:45:00*8.6185*8.6124*8.6231*8.61034
03/11/2015 11:50:00*8.6124*8.61232*8.6148*8.61022
03/11/2015 11:55:00*8.61232*8.62235*8.6237*8.6117
03/11/2015 12:00:00*8.62235*8.62662*8.62774*8.61805
03/11/2015 12:05:00*8.62662*8.6256*8.63407*8.62258
03/11/2015 12:10:00*8.6256*8.6293*8.6306*8.62227
03/11/2015 12:15:00*8.6293*8.62344*8.62985*8.61982
03/11/2015 12:20:00*8.62344*8.61659*8.62418*8.61659
03/11/2015 12:25:00*8.61659*8.6207*8.6207*8.6156
03/11/2015 12:30:00*8.6207*8.6184*8.6215*8.6181
03/11/2015 12:35:00*8.6184*8.6276*8.62954*8.6179
03/11/2015 12:40:00*8.6276*8.62798*8.6287*8.62312
03/11/2015 12:45:00*8.62798*8.631*8.63288*8.62777
03/11/2015 12:50:00*8.631*8.63116*8.63183*8.6288
03/11/2015 12:55:00*8.63116*8.629*8.6326*8.62836
03/11/2015 13:00:00*8.629*8.6318*8.63243*8.6275
03/11/2015 13:05:00*8.6318*8.6334*8.6383*8.62806
03/11/2015 13:10:00*8.6334*8.63224*8.6346*8.6271
03/11/2015 13:15:00*8.63224*8.63286*8.63731*8.63173
03/11/2015 13:20:00*8.63286*8.6386*8.6421*8.6322
03/11/2015 13:25:00*8.6386*8.6377*8.6404*8.63313
03/11/2015 13:30:00*8.6377*8.64612*8.65*8.6374
03/11/2015 13:35:00*8.64612*8.6393*8.6483*8.6338
03/11/2015 13:40:00*8.6393*8.6469*8.6493*8.6391
03/11/2015 13:45:00*8.6469*8.64814*8.654*8.64437
03/11/2015 13:50:00*8.64814*8.65774*8.65839*8.6474
03/11/2015 13:55:00*8.65774*8.65971*8.66427*8.65732
03/11/2015 14:00:00*8.65971*8.64249*8.66016*8.64204
03/11/2015 14:05:00*8.64249*8.6385*8.64482*8.6364
03/11/2015 14:10:00*8.6385*8.64144*8.64317*8.6364
03/11/2015 14:15:00*8.64144*8.6364*8.64144*8.6361
03/11/2015 14:20:00*8.6364*8.6302*8.63994*8.62678
03/11/2015 14:25:00*8.6302*8.63039*8.6315*8.6259
03/11/2015 14:30:00*8.63039*8.63099*8.6336*8.6225
03/11/2015 14:35:00*8.63099*8.63131*8.63541*8.6277
03/11/2015 14:40:00*8.63131*8.62935*8.6324*8.6248
03/11/2015 14:45:00*8.62935*8.6361*8.6372*8.62738
03/11/2015 14:50:00*8.6361*8.6375*8.6402*8.63166
03/11/2015 14:55:00*8.6375*8.62968*8.6378*8.6255
03/11/2015 15:00:00*8.62968*8.63302*8.63579*8.6209
03/11/2015 15:05:00*8.63302*8.63292*8.63383*8.6244
03/11/2015 15:10:00*8.63292*8.63686*8.63813*8.63096
03/11/2015 15:15:00*8.63686*8.64093*8.64243*8.6364
03/11/2015 15:20:00*8.64093*8.63035*8.64093*8.62769
03/11/2015 15:25:00*8.63035*8.63*8.6405*8.6296
03/11/2015 15:30:00*8.63*8.63241*8.6337*8.62733
03/11/2015 15:35:00*8.63241*8.6379*8.63859*8.63154
03/11/2015 15:40:00*8.6379*8.63684*8.63815*8.63607
03/11/2015 15:45:00*8.63684*8.63544*8.6369*8.6333
03/11/2015 15:50:00*8.63544*8.63788*8.63839*8.63292
03/11/2015 15:55:00*8.63788*8.6371*8.63808*8.6346
03/11/2015 16:00:00*8.6371*8.6364*8.63937*8.63547
03/11/2015 16:05:00*8.6364*8.63761*8.6405*8.6292
03/11/2015 16:10:00*8.63761*8.63672*8.63762*8.63376
03/11/2015 16:15:00*8.63672*8.6305*8.64007*8.63
03/11/2015 16:20:00*8.6305*8.62617*8.6308*8.6236
03/11/2015 16:25:00*8.62617*8.62632*8.63032*8.62478
03/11/2015 16:30:00*8.62632*8.62604*8.62823*8.62436
03/11/2015 16:35:00*8.62604*8.6305*8.6323*8.6252
03/11/2015 16:40:00*8.6305*8.62948*8.63166*8.62669
03/11/2015 16:45:00*8.62948*8.628*8.62948*8.6264
03/11/2015 16:50:00*8.628*8.63392*8.63392*8.6258
03/11/2015 16:55:00*8.63392*8.63284*8.63392*8.6315
03/11/2015 17:00:00*8.63284*8.6278*8.63596*8.62341
