03/09/2015 17:05:00*8.478*8.4804*8.4818*8.4773
03/09/2015 17:10:00*8.4804*8.4819*8.4822*8.4804
03/09/2015 17:15:00*8.4819*8.482*8.4834*8.4808
03/09/2015 17:20:00*8.482*8.4831*8.4833*8.47923
03/09/2015 17:25:00*8.4831*8.4818*8.4832*8.4814
03/09/2015 17:30:00*8.4818*8.4809*8.4818*8.4807
03/09/2015 17:35:00*8.4809*8.4871*8.4874*8.4808
03/09/2015 17:40:00*8.4871*8.48942*8.48942*8.48682
03/09/2015 17:45:00*8.48942*8.48942*8.48942*8.4854
03/09/2015 17:50:00*8.48942*8.4834*8.48942*8.4803
03/09/2015 17:55:00*8.4834*8.4836*8.4845*8.4827
03/09/2015 18:00:00*8.4836*8.4814*8.4837*8.4807
03/09/2015 18:05:00*8.4814*8.47974*8.48401*8.47912
03/09/2015 18:10:00*8.47974*8.48001*8.48169*8.47484
03/09/2015 18:15:00*8.48001*8.48482*8.48482*8.47842
03/09/2015 18:20:00*8.48482*8.48486*8.48486*8.48451
03/09/2015 18:25:00*8.48486*8.47981*8.48486*8.47802
03/09/2015 18:30:00*8.47981*8.4784*8.48138*8.47786
03/09/2015 18:35:00*8.4784*8.48291*8.48291*8.478
03/09/2015 18:40:00*8.48291*8.48332*8.48332*8.4794
03/09/2015 18:45:00*8.48332*8.4841*8.4841*8.48158
03/09/2015 18:50:00*8.4841*8.48238*8.4845*8.48125
03/09/2015 18:55:00*8.48238*8.48134*8.48285*8.48124
03/09/2015 19:00:00*8.48134*8.48452*8.48452*8.4803
03/09/2015 19:05:00*8.48452*8.4825*8.48456*8.47977
03/09/2015 19:10:00*8.4825*8.4822*8.483*8.482
03/09/2015 19:15:00*8.4822*8.4824*8.4828*8.482
03/09/2015 19:20:00*8.4824*8.4831*8.4833*8.4818
03/09/2015 19:25:00*8.4831*8.4858*8.48906*8.4831
03/09/2015 19:30:00*8.4858*8.4836*8.486*8.4836
03/09/2015 19:35:00*8.4836*8.4882*8.4886*8.4836
03/09/2015 19:40:00*8.4882*8.4892*8.4892*8.4863
03/09/2015 19:45:00*8.4892*8.4904*8.492*8.4876
03/09/2015 19:50:00*8.4904*8.4935*8.49619*8.4892
03/09/2015 19:55:00*8.4935*8.4884*8.4937*8.4873
03/09/2015 20:00:00*8.4884*8.489*8.4908*8.4876
03/09/2015 20:05:00*8.489*8.49106*8.49106*8.4874
03/09/2015 20:10:00*8.49106*8.493*8.494*8.49038
03/09/2015 20:15:00*8.493*8.4944*8.4944*8.49268
03/09/2015 20:20:00*8.4944*8.49375*8.4962*8.4921
03/09/2015 20:25:00*8.49375*8.4925*8.49375*8.4908
03/09/2015 20:30:00*8.4925*8.4946*8.4954*8.4916
03/09/2015 20:35:00*8.4946*8.4945*8.4962*8.4944
03/09/2015 20:40:00*8.4945*8.4958*8.4959*8.4945
03/09/2015 20:45:00*8.4958*8.4945*8.4968*8.4945
03/09/2015 20:50:00*8.4945*8.4934*8.4947*8.4917
03/09/2015 20:55:00*8.4934*8.4916*8.4939*8.4901
03/09/2015 21:00:00*8.4916*8.4908*8.4916*8.4893
03/09/2015 21:05:00*8.4908*8.495*8.4982*8.4902
03/09/2015 21:10:00*8.495*8.4967*8.4971*8.4928
03/09/2015 21:15:00*8.4967*8.4944*8.4987*8.4936
03/09/2015 21:20:00*8.4944*8.4966*8.4985*8.4937
03/09/2015 21:25:00*8.4966*8.49565*8.49774*8.4935
03/09/2015 21:30:00*8.49565*8.49261*8.4982*8.49261
03/09/2015 21:35:00*8.49261*8.4923*8.497*8.4921
03/09/2015 21:40:00*8.4923*8.4938*8.4999*8.4914
03/09/2015 21:45:00*8.4938*8.4912*8.4947*8.4911
03/09/2015 21:50:00*8.4912*8.4919*8.4949*8.4903
03/09/2015 21:55:00*8.4919*8.4923*8.493*8.4906
03/09/2015 22:00:00*8.4923*8.4921*8.495*8.4921
03/09/2015 22:05:00*8.4921*8.4908*8.4931*8.49079
03/09/2015 22:10:00*8.4908*8.4926*8.49357*8.4905
03/09/2015 22:15:00*8.4926*8.4924*8.49441*8.49165
03/09/2015 22:20:00*8.4924*8.4965*8.4967*8.4922
03/09/2015 22:25:00*8.4965*8.4949*8.4966*8.49486
03/09/2015 22:30:00*8.4949*8.4954*8.4967*8.4949
03/09/2015 22:35:00*8.4954*8.4975*8.4983*8.4942
03/09/2015 22:40:00*8.4975*8.4974*8.4982*8.4959
03/09/2015 22:45:00*8.4974*8.4953*8.4985*8.4947
03/09/2015 22:50:00*8.4953*8.4945*8.4953*8.4933
03/09/2015 22:55:00*8.4945*8.4942*8.496*8.4939
03/09/2015 23:00:00*8.4942*8.4972*8.4974*8.4932
03/09/2015 23:05:00*8.4972*8.4975*8.4979*8.4961
03/09/2015 23:10:00*8.4975*8.507*8.50885*8.49708
03/09/2015 23:15:00*8.507*8.5129*8.5137*8.5063
03/09/2015 23:20:00*8.5129*8.5127*8.51991*8.5105
03/09/2015 23:25:00*8.5127*8.5156*8.5156*8.5095
03/09/2015 23:30:00*8.5156*8.5214*8.5215*8.5129
03/09/2015 23:35:00*8.5214*8.5199*8.5229*8.5162
03/09/2015 23:40:00*8.5199*8.5187*8.5205*8.514
03/09/2015 23:45:00*8.5187*8.5177*8.5204*8.5161
03/09/2015 23:50:00*8.5177*8.5149*8.5195*8.5146
03/09/2015 23:55:00*8.5149*8.5133*8.5157*8.5133
03/10/2015 00:00:00*8.5133*8.5132*8.5148*8.51237
03/10/2015 00:05:00*8.5132*8.5091*8.5135*8.5087
03/10/2015 00:10:00*8.5091*8.5146*8.5148*8.5089
03/10/2015 00:15:00*8.5146*8.5135*8.5161*8.5134
03/10/2015 00:20:00*8.5135*8.513*8.5143*8.5118
03/10/2015 00:25:00*8.513*8.513*8.5146*8.5094
03/10/2015 00:30:00*8.513*8.513*8.5143*8.5117
03/10/2015 00:35:00*8.513*8.518*8.5194*8.5122
03/10/2015 00:40:00*8.518*8.5157*8.5196*8.51359
03/10/2015 00:45:00*8.5157*8.5129*8.5157*8.5122
03/10/2015 00:50:00*8.5129*8.5147*8.5147*8.5129
03/10/2015 00:55:00*8.5147*8.5147*8.5156*8.5145
03/10/2015 01:00:00*8.5147*8.5118*8.5149*8.5117
03/10/2015 01:05:00*8.5118*8.5126*8.5136*8.511
03/10/2015 01:10:00*8.5126*8.508*8.513*8.50266
03/10/2015 01:15:00*8.508*8.5104*8.5109*8.506
03/10/2015 01:20:00*8.5104*8.5089*8.5106*8.5076
03/10/2015 01:25:00*8.5089*8.5099*8.5112*8.5088
03/10/2015 01:30:00*8.5099*8.5085*8.5103*8.5072
03/10/2015 01:35:00*8.5085*8.5085*8.5092*8.5078
03/10/2015 01:40:00*8.5085*8.5099*8.5107*8.5085
03/10/2015 01:45:00*8.5099*8.51*8.51*8.5075
03/10/2015 01:50:00*8.51*8.5091*8.5102*8.5068
03/10/2015 01:55:00*8.5091*8.5092*8.5094*8.508
03/10/2015 02:00:00*8.5092*8.5103*8.5105*8.5083
03/10/2015 02:05:00*8.5103*8.5143*8.5143*8.51
03/10/2015 02:10:00*8.5143*8.5149*8.5153*8.5131
03/10/2015 02:15:00*8.5149*8.5115*8.5153*8.5113
03/10/2015 02:20:00*8.5115*8.5133*8.5133*8.5113
03/10/2015 02:25:00*8.5133*8.5169*8.517*8.5132
03/10/2015 02:30:00*8.5169*8.5152*8.5181*8.515
03/10/2015 02:35:00*8.5152*8.5173*8.518*8.5146
03/10/2015 02:40:00*8.5173*8.5159*8.5204*8.5157
03/10/2015 02:45:00*8.5159*8.5104*8.5169*8.5104
03/10/2015 02:50:00*8.5104*8.5145*8.5152*8.5104
03/10/2015 02:55:00*8.5145*8.5112*8.5154*8.5088
03/10/2015 03:00:00*8.5112*8.5112*8.5122*8.5071
03/10/2015 03:05:00*8.5112*8.5113*8.513*8.5081
03/10/2015 03:10:00*8.5113*8.5157*8.5192*8.50907
03/10/2015 03:15:00*8.5157*8.5167*8.5208*8.5137
03/10/2015 03:20:00*8.5167*8.51151*8.5176*8.50781
03/10/2015 03:25:00*8.51151*8.4976*8.5134*8.496
03/10/2015 03:30:00*8.4976*8.49624*8.5013*8.49401
03/10/2015 03:35:00*8.49624*8.4937*8.49802*8.4925
03/10/2015 03:40:00*8.4937*8.48876*8.4938*8.48703
03/10/2015 03:45:00*8.48876*8.4917*8.4929*8.48831
03/10/2015 03:50:00*8.4917*8.4953*8.49942*8.49016
03/10/2015 03:55:00*8.4953*8.49917*8.50038*8.494
03/10/2015 04:00:00*8.49917*8.50418*8.50554*8.49881
03/10/2015 04:05:00*8.50418*8.5025*8.50602*8.50074
03/10/2015 04:10:00*8.5025*8.51029*8.51029*8.50112
03/10/2015 04:15:00*8.51029*8.50839*8.51053*8.50573
03/10/2015 04:20:00*8.50839*8.51098*8.51435*8.50753
03/10/2015 04:25:00*8.51098*8.51939*8.5232*8.50961
03/10/2015 04:30:00*8.51939*8.5129*8.51991*8.5114
03/10/2015 04:35:00*8.5129*8.5157*8.5178*8.5107
03/10/2015 04:40:00*8.5157*8.51713*8.51713*8.51372
03/10/2015 04:45:00*8.51713*8.52392*8.53006*8.51632
03/10/2015 04:50:00*8.52392*8.5336*8.5355*8.52214
03/10/2015 04:55:00*8.5336*8.5343*8.5352*8.5266
03/10/2015 05:00:00*8.5343*8.52654*8.5344*8.52428
03/10/2015 05:05:00*8.52654*8.5263*8.5366*8.5261
03/10/2015 05:10:00*8.5263*8.519*8.53051*8.5174
03/10/2015 05:15:00*8.519*8.52442*8.52442*8.51178
03/10/2015 05:20:00*8.52442*8.52817*8.52817*8.5219
03/10/2015 05:25:00*8.52817*8.5267*8.53299*8.5264
03/10/2015 05:30:00*8.5267*8.529*8.5383*8.5267
03/10/2015 05:35:00*8.529*8.53041*8.535*8.5268
03/10/2015 05:40:00*8.53041*8.5278*8.5324*8.5262
03/10/2015 05:45:00*8.5278*8.52847*8.53053*8.527
03/10/2015 05:50:00*8.52847*8.533*8.53615*8.52741
03/10/2015 05:55:00*8.533*8.5287*8.53544*8.52836
03/10/2015 06:00:00*8.5287*8.53105*8.5341*8.5259
03/10/2015 06:05:00*8.53105*8.535*8.54025*8.53105
03/10/2015 06:10:00*8.535*8.53734*8.53917*8.5343
03/10/2015 06:15:00*8.53734*8.53673*8.53889*8.53549
03/10/2015 06:20:00*8.53673*8.53184*8.53897*8.53132
03/10/2015 06:25:00*8.53184*8.5322*8.5341*8.52932
03/10/2015 06:30:00*8.5322*8.53229*8.53597*8.5314
03/10/2015 06:35:00*8.53229*8.52976*8.53253*8.52954
03/10/2015 06:40:00*8.52976*8.52961*8.53308*8.52899
03/10/2015 06:45:00*8.52961*8.52204*8.52981*8.52204
03/10/2015 06:50:00*8.52204*8.53015*8.53015*8.52167
03/10/2015 06:55:00*8.53015*8.53495*8.53586*8.52979
03/10/2015 07:00:00*8.53495*8.5391*8.54774*8.53476
03/10/2015 07:05:00*8.5391*8.53918*8.54062*8.5353
03/10/2015 07:10:00*8.53918*8.53889*8.54224*8.53763
03/10/2015 07:15:00*8.53889*8.5415*8.5437*8.5364
03/10/2015 07:20:00*8.5415*8.5466*8.551*8.54
03/10/2015 07:25:00*8.5466*8.54211*8.55*8.5405
03/10/2015 07:30:00*8.54211*8.5468*8.5489*8.541
03/10/2015 07:35:00*8.5468*8.5408*8.5468*8.54
03/10/2015 07:40:00*8.5408*8.5409*8.541*8.5355
03/10/2015 07:45:00*8.5409*8.5471*8.5488*8.5391
03/10/2015 07:50:00*8.5471*8.5469*8.5471*8.54351
03/10/2015 07:55:00*8.5469*8.55181*8.55231*8.545
03/10/2015 08:00:00*8.55181*8.5518*8.55629*8.5494
03/10/2015 08:05:00*8.5518*8.5393*8.5518*8.5384
03/10/2015 08:10:00*8.5393*8.5358*8.54*8.5356
03/10/2015 08:15:00*8.5358*8.54088*8.54121*8.5356
03/10/2015 08:20:00*8.54088*8.53837*8.54104*8.5356
03/10/2015 08:25:00*8.53837*8.54287*8.54398*8.5364
03/10/2015 08:30:00*8.54287*8.53623*8.54287*8.5328
03/10/2015 08:35:00*8.53623*8.5458*8.55474*8.535
03/10/2015 08:40:00*8.5458*8.543*8.54683*8.5404
03/10/2015 08:45:00*8.543*8.51657*8.5431*8.51588
03/10/2015 08:50:00*8.51657*8.5215*8.52771*8.51464
03/10/2015 08:55:00*8.5215*8.5306*8.5338*8.5205
03/10/2015 09:00:00*8.5306*8.55024*8.55077*8.5282
03/10/2015 09:05:00*8.55024*8.55491*8.5551*8.54204
03/10/2015 09:10:00*8.55491*8.5546*8.55677*8.5493
03/10/2015 09:15:00*8.5546*8.55142*8.5589*8.551
03/10/2015 09:20:00*8.55142*8.54818*8.5526*8.546
03/10/2015 09:25:00*8.54818*8.5487*8.55217*8.5462
03/10/2015 09:30:00*8.5487*8.54495*8.5492*8.544
03/10/2015 09:35:00*8.54495*8.5379*8.54598*8.5377
03/10/2015 09:40:00*8.5379*8.5276*8.5415*8.5272
03/10/2015 09:45:00*8.5276*8.51851*8.52849*8.5134
03/10/2015 09:50:00*8.51851*8.52316*8.52371*8.51347
03/10/2015 09:55:00*8.52316*8.52726*8.53039*8.52026
03/10/2015 10:00:00*8.52726*8.53171*8.53593*8.52726
03/10/2015 10:05:00*8.53171*8.54215*8.54215*8.5298
03/10/2015 10:10:00*8.54215*8.54316*8.54936*8.54016
03/10/2015 10:15:00*8.54316*8.5378*8.54316*8.53647
03/10/2015 10:20:00*8.5378*8.5451*8.5456*8.53676
03/10/2015 10:25:00*8.5451*8.5443*8.5488*8.54309
03/10/2015 10:30:00*8.5443*8.5469*8.5502*8.5421
03/10/2015 10:35:00*8.5469*8.5426*8.5504*8.5426
03/10/2015 10:40:00*8.5426*8.5451*8.5464*8.5394
03/10/2015 10:45:00*8.5451*8.53976*8.54681*8.5394
03/10/2015 10:50:00*8.53976*8.5345*8.54093*8.5294
03/10/2015 10:55:00*8.5345*8.5274*8.53496*8.5273
03/10/2015 11:00:00*8.5274*8.5177*8.5274*8.5157
03/10/2015 11:05:00*8.5177*8.5232*8.5234*8.5162
03/10/2015 11:10:00*8.5232*8.53627*8.53812*8.5232
03/10/2015 11:15:00*8.53627*8.53349*8.5365*8.5284
03/10/2015 11:20:00*8.53349*8.53863*8.5403*8.52969
03/10/2015 11:25:00*8.53863*8.5396*8.54083*8.534
03/10/2015 11:30:00*8.5396*8.53814*8.54296*8.5363
03/10/2015 11:35:00*8.53814*8.5315*8.53951*8.53132
03/10/2015 11:40:00*8.5315*8.5419*8.54661*8.53134
03/10/2015 11:45:00*8.5419*8.54413*8.54507*8.53841
03/10/2015 11:50:00*8.54413*8.54558*8.54608*8.54024
03/10/2015 11:55:00*8.54558*8.54527*8.547*8.54141
03/10/2015 12:00:00*8.54527*8.5537*8.55764*8.54405
03/10/2015 12:05:00*8.5537*8.55836*8.55839*8.5503
03/10/2015 12:10:00*8.55836*8.55605*8.56316*8.5535
03/10/2015 12:15:00*8.55605*8.5494*8.55605*8.5476
03/10/2015 12:20:00*8.5494*8.54725*8.5527*8.5444
03/10/2015 12:25:00*8.54725*8.55267*8.55591*8.54713
03/10/2015 12:30:00*8.55267*8.5492*8.55267*8.54759
03/10/2015 12:35:00*8.5492*8.54811*8.5501*8.54389
03/10/2015 12:40:00*8.54811*8.55099*8.55099*8.5474
03/10/2015 12:45:00*8.55099*8.55084*8.55293*8.54896
03/10/2015 12:50:00*8.55084*8.55056*8.5519*8.54938
03/10/2015 12:55:00*8.55056*8.54379*8.55106*8.54166
03/10/2015 13:00:00*8.54379*8.54627*8.54788*8.54261
03/10/2015 13:05:00*8.54627*8.54482*8.547*8.5434
03/10/2015 13:10:00*8.54482*8.5445*8.54681*8.5437
03/10/2015 13:15:00*8.5445*8.5413*8.5452*8.5411
03/10/2015 13:20:00*8.5413*8.5437*8.54414*8.5383
03/10/2015 13:25:00*8.5437*8.54289*8.54509*8.54105
03/10/2015 13:30:00*8.54289*8.54643*8.5471*8.54289
03/10/2015 13:35:00*8.54643*8.54866*8.54956*8.5455
03/10/2015 13:40:00*8.54866*8.55288*8.55288*8.54834
03/10/2015 13:45:00*8.55288*8.55481*8.5595*8.55288
03/10/2015 13:50:00*8.55481*8.55618*8.5568*8.55466
03/10/2015 13:55:00*8.55618*8.55017*8.55618*8.55015
03/10/2015 14:00:00*8.55017*8.55049*8.5531*8.54996
03/10/2015 14:05:00*8.55049*8.55134*8.5528*8.5487
03/10/2015 14:10:00*8.55134*8.55209*8.5526*8.54993
03/10/2015 14:15:00*8.55209*8.55344*8.55542*8.55145
03/10/2015 14:20:00*8.55344*8.55314*8.5536*8.5478
03/10/2015 14:25:00*8.55314*8.55247*8.5532*8.55107
03/10/2015 14:30:00*8.55247*8.5515*8.55353*8.54981
03/10/2015 14:35:00*8.5515*8.5582*8.5594*8.55127
03/10/2015 14:40:00*8.5582*8.5551*8.5597*8.5551
03/10/2015 14:45:00*8.5551*8.5546*8.5558*8.5515
03/10/2015 14:50:00*8.5546*8.562*8.566*8.5537
03/10/2015 14:55:00*8.562*8.56106*8.562*8.55589
03/10/2015 15:00:00*8.56106*8.5626*8.5658*8.55985
03/10/2015 15:05:00*8.5626*8.5624*8.5631*8.5588
03/10/2015 15:10:00*8.5624*8.5588*8.5636*8.55863
03/10/2015 15:15:00*8.5588*8.561*8.562*8.55795
03/10/2015 15:20:00*8.561*8.5582*8.5611*8.5578
03/10/2015 15:25:00*8.5582*8.56144*8.56299*8.5581
03/10/2015 15:30:00*8.56144*8.5614*8.56229*8.5596
03/10/2015 15:35:00*8.5614*8.5597*8.5615*8.5592
03/10/2015 15:40:00*8.5597*8.56092*8.56204*8.55865
03/10/2015 15:45:00*8.56092*8.56012*8.56092*8.55741
03/10/2015 15:50:00*8.56012*8.55708*8.56012*8.5565
03/10/2015 15:55:00*8.55708*8.5564*8.55846*8.5545
03/10/2015 16:00:00*8.5564*8.55625*8.5571*8.5544
03/10/2015 16:05:00*8.55625*8.55584*8.55625*8.55192
03/10/2015 16:10:00*8.55584*8.5574*8.5574*8.55584
03/10/2015 16:15:00*8.5574*8.5586*8.5596*8.5574
03/10/2015 16:20:00*8.5586*8.5592*8.5605*8.5579
03/10/2015 16:25:00*8.5592*8.5562*8.5598*8.55467
03/10/2015 16:30:00*8.5562*8.5537*8.5568*8.5536
03/10/2015 16:35:00*8.5537*8.5521*8.5547*8.5521
03/10/2015 16:40:00*8.5521*8.5518*8.5545*8.5501
03/10/2015 16:45:00*8.5518*8.5575*8.5587*8.5518
03/10/2015 16:50:00*8.5575*8.5548*8.5575*8.5548
03/10/2015 16:55:00*8.5548*8.5577*8.558*8.5537
03/10/2015 17:00:00*8.5577*8.5556*8.5582*8.5532
