03/08/2015 17:05:00*8.47*8.4719*8.474*8.47
03/08/2015 17:10:00*8.4719*8.4725*8.4734*8.471
03/08/2015 17:15:00*8.4725*8.4705*8.4726*8.4705
03/08/2015 17:20:00*8.4705*8.4693*8.4705*8.4682
03/08/2015 17:25:00*8.4693*8.4693*8.4702*8.4693
03/08/2015 17:30:00*8.4693*8.4693*8.4694*8.4682
03/08/2015 17:35:00*8.4693*8.4694*8.4696*8.4691
03/08/2015 17:40:00*8.4694*8.4684*8.4694*8.4668
03/08/2015 17:45:00*8.4684*8.4681*8.4685*8.4671
03/08/2015 17:50:00*8.4681*8.4682*8.469*8.4678
03/08/2015 17:55:00*8.4682*8.4697*8.4711*8.4682
03/08/2015 18:00:00*8.4697*8.469*8.473*8.4686
03/08/2015 18:05:00*8.469*8.4696*8.4696*8.4632
03/08/2015 18:10:00*8.4696*8.4709*8.4709*8.4667
03/08/2015 18:15:00*8.4709*8.4717*8.4727*8.4679
03/08/2015 18:20:00*8.4717*8.4712*8.4717*8.4708
03/08/2015 18:25:00*8.4712*8.4721*8.4735*8.4712
03/08/2015 18:30:00*8.4721*8.4732*8.4732*8.4719
03/08/2015 18:35:00*8.4732*8.4742*8.4743*8.4728
03/08/2015 18:40:00*8.4742*8.4762*8.47741*8.4737
03/08/2015 18:45:00*8.4762*8.4765*8.4773*8.4762
03/08/2015 18:50:00*8.4765*8.4764*8.477*8.4749
03/08/2015 18:55:00*8.4764*8.468*8.4766*8.4671
03/08/2015 19:00:00*8.468*8.46509*8.4711*8.46387
03/08/2015 19:05:00*8.46509*8.46351*8.4677*8.4629
03/08/2015 19:10:00*8.46351*8.46539*8.4666*8.4634
03/08/2015 19:15:00*8.46539*8.4639*8.46579*8.4611
03/08/2015 19:20:00*8.4639*8.46439*8.46494*8.4622
03/08/2015 19:25:00*8.46439*8.46442*8.46553*8.46301
03/08/2015 19:30:00*8.46442*8.46528*8.46562*8.4605
03/08/2015 19:35:00*8.46528*8.46619*8.46622*8.4637
03/08/2015 19:40:00*8.46619*8.46645*8.46645*8.46545
03/08/2015 19:45:00*8.46645*8.46633*8.46645*8.46489
03/08/2015 19:50:00*8.46633*8.46671*8.46724*8.46467
03/08/2015 19:55:00*8.46671*8.46662*8.46671*8.46637
03/08/2015 20:00:00*8.46662*8.46623*8.46662*8.46623
03/08/2015 20:05:00*8.46623*8.46254*8.46623*8.4598
03/08/2015 20:10:00*8.46254*8.4615*8.46319*8.4591
03/08/2015 20:15:00*8.4615*8.4602*8.4622*8.4587
03/08/2015 20:20:00*8.4602*8.4586*8.4606*8.4575
03/08/2015 20:25:00*8.4586*8.457*8.46*8.457
03/08/2015 20:30:00*8.457*8.4568*8.4572*8.456
03/08/2015 20:35:00*8.4568*8.4617*8.4618*8.4568
03/08/2015 20:40:00*8.4617*8.4633*8.4633*8.4615
03/08/2015 20:45:00*8.4633*8.4592*8.4642*8.459
03/08/2015 20:50:00*8.4592*8.4587*8.4599*8.4578
03/08/2015 20:55:00*8.4587*8.4589*8.461*8.4586
03/08/2015 21:00:00*8.4589*8.4597*8.4622*8.4589
03/08/2015 21:05:00*8.4597*8.46*8.4618*8.4595
03/08/2015 21:10:00*8.46*8.4625*8.4625*8.4599
03/08/2015 21:15:00*8.4625*8.4648*8.46814*8.4618
03/08/2015 21:20:00*8.4648*8.4651*8.46601*8.46385
03/08/2015 21:25:00*8.4651*8.46531*8.46535*8.4643
03/08/2015 21:30:00*8.46531*8.46649*8.4665*8.46419
03/08/2015 21:35:00*8.46649*8.4659*8.46741*8.46546
03/08/2015 21:40:00*8.4659*8.46684*8.46684*8.46589
03/08/2015 21:45:00*8.46684*8.46847*8.46917*8.4659
03/08/2015 21:50:00*8.46847*8.46596*8.46916*8.46596
03/08/2015 21:55:00*8.46596*8.46701*8.46826*8.46596
03/08/2015 22:00:00*8.46701*8.4683*8.4689*8.46674
03/08/2015 22:05:00*8.4683*8.4682*8.4704*8.4678
03/08/2015 22:10:00*8.4682*8.4663*8.4683*8.4662
03/08/2015 22:15:00*8.4663*8.4656*8.4679*8.4654
03/08/2015 22:20:00*8.4656*8.4659*8.4665*8.4644
03/08/2015 22:25:00*8.4659*8.465*8.466*8.4649
03/08/2015 22:30:00*8.465*8.4651*8.4657*8.46334
03/08/2015 22:35:00*8.4651*8.4655*8.4674*8.46418
03/08/2015 22:40:00*8.4655*8.4657*8.4689*8.4645
03/08/2015 22:45:00*8.4657*8.4654*8.4677*8.4648
03/08/2015 22:50:00*8.4654*8.4665*8.4674*8.4654
03/08/2015 22:55:00*8.4665*8.4665*8.4672*8.4652
03/08/2015 23:00:00*8.4665*8.4653*8.4666*8.4646
03/08/2015 23:05:00*8.4653*8.46632*8.4664*8.4648
03/08/2015 23:10:00*8.46632*8.4659*8.46697*8.4634
03/08/2015 23:15:00*8.4659*8.4633*8.4668*8.4587
03/08/2015 23:20:00*8.4633*8.4643*8.4643*8.4625
03/08/2015 23:25:00*8.4643*8.4642*8.465*8.4635
03/08/2015 23:30:00*8.4642*8.4667*8.4683*8.4641
03/08/2015 23:35:00*8.4667*8.4687*8.4698*8.4659
03/08/2015 23:40:00*8.4687*8.4692*8.4701*8.4667
03/08/2015 23:45:00*8.4692*8.4694*8.4697*8.4687
03/08/2015 23:50:00*8.4694*8.4696*8.4696*8.4685
03/08/2015 23:55:00*8.4696*8.4693*8.4698*8.4688
03/09/2015 00:05:00*8.468*8.4657*8.4682*8.4657
03/09/2015 00:10:00*8.4657*8.4666*8.4669*8.4657
03/09/2015 00:15:00*8.4666*8.4661*8.4667*8.4657
03/09/2015 00:20:00*8.4661*8.467*8.4672*8.4661
03/09/2015 00:25:00*8.467*8.4661*8.4672*8.4661
03/09/2015 00:30:00*8.4661*8.4649*8.4668*8.4645
03/09/2015 00:35:00*8.4649*8.4642*8.465*8.4642
03/09/2015 00:40:00*8.4642*8.4641*8.4642*8.4632
03/09/2015 00:45:00*8.4641*8.4658*8.4658*8.4641
03/09/2015 00:50:00*8.4658*8.4643*8.4661*8.4641
03/09/2015 00:55:00*8.4643*8.4646*8.4649*8.464
03/09/2015 01:00:00*8.4646*8.4649*8.4651*8.4644
03/09/2015 01:05:00*8.4649*8.4665*8.4672*8.4646
03/09/2015 01:10:00*8.4665*8.468*8.4682*8.4654
03/09/2015 01:15:00*8.468*8.4661*8.4682*8.4648
03/09/2015 01:20:00*8.4661*8.4669*8.4676*8.466
03/09/2015 01:25:00*8.4669*8.4675*8.4689*8.46611
03/09/2015 01:30:00*8.4675*8.4675*8.4677*8.4667
03/09/2015 01:35:00*8.4675*8.4666*8.4675*8.4665
03/09/2015 01:40:00*8.4666*8.4645*8.4668*8.4645
03/09/2015 01:45:00*8.4645*8.464*8.4648*8.46287
03/09/2015 01:50:00*8.464*8.4619*8.4641*8.4617
03/09/2015 01:55:00*8.4619*8.4632*8.4632*8.4619
03/09/2015 02:00:00*8.4632*8.4637*8.464*8.4624
03/09/2015 02:05:00*8.4637*8.4633*8.4638*8.4615
03/09/2015 02:10:00*8.4633*8.4603*8.4635*8.4603
03/09/2015 02:15:00*8.4603*8.4597*8.461*8.45795
03/09/2015 02:20:00*8.4597*8.4585*8.4605*8.4585
03/09/2015 02:25:00*8.4585*8.4578*8.4589*8.4565
03/09/2015 02:30:00*8.4578*8.4574*8.4582*8.4568
03/09/2015 02:35:00*8.4574*8.4557*8.4575*8.4545
03/09/2015 02:40:00*8.4557*8.4591*8.4601*8.4557
03/09/2015 02:45:00*8.4591*8.46*8.4627*8.4587
03/09/2015 02:50:00*8.46*8.4579*8.4602*8.4572
03/09/2015 02:55:00*8.4579*8.4547*8.4579*8.4538
03/09/2015 03:00:00*8.4547*8.4532*8.45886*8.4532
03/09/2015 03:05:00*8.4532*8.4538*8.4565*8.4532
03/09/2015 03:10:00*8.4538*8.4547*8.45598*8.4515
03/09/2015 03:15:00*8.4547*8.45989*8.45989*8.4545
03/09/2015 03:20:00*8.45989*8.4639*8.4641*8.459
03/09/2015 03:25:00*8.4639*8.4565*8.4658*8.4562
03/09/2015 03:30:00*8.4565*8.4599*8.4607*8.4565
03/09/2015 03:35:00*8.4599*8.4614*8.4663*8.4599
03/09/2015 03:40:00*8.4614*8.45878*8.46182*8.4585
03/09/2015 03:45:00*8.45878*8.4584*8.46001*8.4574
03/09/2015 03:50:00*8.4584*8.4592*8.46*8.4579
03/09/2015 03:55:00*8.4592*8.47153*8.4731*8.4592
03/09/2015 04:00:00*8.47153*8.4695*8.47958*8.4693
03/09/2015 04:05:00*8.4695*8.47243*8.4737*8.4672
03/09/2015 04:10:00*8.47243*8.4645*8.47243*8.4632
03/09/2015 04:15:00*8.4645*8.4614*8.4652*8.4584
03/09/2015 04:20:00*8.4614*8.4659*8.4661*8.4612
03/09/2015 04:25:00*8.4659*8.4576*8.4664*8.4566
03/09/2015 04:30:00*8.4576*8.45254*8.4578*8.4518
03/09/2015 04:35:00*8.45254*8.45587*8.4609*8.4507
03/09/2015 04:40:00*8.45587*8.4514*8.4567*8.45
03/09/2015 04:45:00*8.4514*8.453*8.4541*8.4511
03/09/2015 04:50:00*8.453*8.4602*8.4628*8.4518
03/09/2015 04:55:00*8.4602*8.4581*8.4605*8.45466
03/09/2015 05:00:00*8.4581*8.4546*8.4583*8.4538
03/09/2015 05:05:00*8.4546*8.4526*8.4553*8.44834
03/09/2015 05:10:00*8.4526*8.4586*8.4605*8.4526
03/09/2015 05:15:00*8.4586*8.4613*8.46382*8.4584
03/09/2015 05:20:00*8.4613*8.4715*8.4718*8.4612
03/09/2015 05:25:00*8.4715*8.47*8.4727*8.4647
03/09/2015 05:30:00*8.47*8.47012*8.4723*8.4677
03/09/2015 05:35:00*8.47012*8.4716*8.47303*8.4677
03/09/2015 05:40:00*8.4716*8.47055*8.47217*8.4688
03/09/2015 05:45:00*8.47055*8.46741*8.47158*8.46734
03/09/2015 05:50:00*8.46741*8.4657*8.4689*8.4641
03/09/2015 05:55:00*8.4657*8.4677*8.4684*8.464
03/09/2015 06:00:00*8.4677*8.4643*8.468*8.4636
03/09/2015 06:05:00*8.4643*8.4566*8.4648*8.4558
03/09/2015 06:10:00*8.4566*8.452*8.4576*8.4512
03/09/2015 06:15:00*8.452*8.44793*8.4527*8.4459
03/09/2015 06:20:00*8.44793*8.4496*8.4496*8.443
03/09/2015 06:25:00*8.4496*8.4482*8.4497*8.4444
03/09/2015 06:30:00*8.4482*8.4554*8.4564*8.4473
03/09/2015 06:35:00*8.4554*8.45451*8.4561*8.4525
03/09/2015 06:40:00*8.45451*8.4573*8.4587*8.4526
03/09/2015 06:45:00*8.4573*8.458*8.46063*8.4573
03/09/2015 06:50:00*8.458*8.4537*8.4598*8.4533
03/09/2015 06:55:00*8.4537*8.4545*8.4549*8.4515
03/09/2015 07:00:00*8.4545*8.4644*8.4665*8.454
03/09/2015 07:05:00*8.4644*8.4644*8.4666*8.4625
03/09/2015 07:10:00*8.4644*8.4666*8.4691*8.4639
03/09/2015 07:15:00*8.4666*8.4677*8.4693*8.4665
03/09/2015 07:20:00*8.4677*8.4694*8.46944*8.4654
03/09/2015 07:25:00*8.4694*8.4706*8.472*8.4688
03/09/2015 07:30:00*8.4706*8.4675*8.4713*8.4666
03/09/2015 07:35:00*8.4675*8.4673*8.4679*8.4654
03/09/2015 07:40:00*8.4673*8.4631*8.4679*8.4631
03/09/2015 07:45:00*8.4631*8.45857*8.4638*8.45857
03/09/2015 07:50:00*8.45857*8.45572*8.4608*8.45572
03/09/2015 07:55:00*8.45572*8.4581*8.4614*8.4552
03/09/2015 08:00:00*8.4581*8.467*8.4681*8.45706
03/09/2015 08:05:00*8.467*8.4647*8.4708*8.464
03/09/2015 08:10:00*8.4647*8.4658*8.4702*8.464
03/09/2015 08:15:00*8.4658*8.4648*8.4669*8.4647
03/09/2015 08:20:00*8.4648*8.46304*8.46531*8.4618
03/09/2015 08:25:00*8.46304*8.46022*8.46403*8.45845
03/09/2015 08:30:00*8.46022*8.4623*8.4643*8.4587
03/09/2015 08:35:00*8.4623*8.46769*8.46769*8.4601
03/09/2015 08:40:00*8.46769*8.4675*8.47062*8.4661
03/09/2015 08:45:00*8.4675*8.4711*8.47588*8.4671
03/09/2015 08:50:00*8.4711*8.4692*8.47332*8.4692
03/09/2015 08:55:00*8.4692*8.4637*8.4692*8.46254
03/09/2015 09:00:00*8.4637*8.4612*8.46678*8.4606
03/09/2015 09:05:00*8.4612*8.4575*8.4612*8.4557
03/09/2015 09:10:00*8.4575*8.45496*8.4586*8.4547
03/09/2015 09:15:00*8.45496*8.4582*8.4592*8.4537
03/09/2015 09:20:00*8.4582*8.4623*8.4623*8.45817
03/09/2015 09:25:00*8.4623*8.46*8.4648*8.4599
03/09/2015 09:30:00*8.46*8.455*8.46*8.455
03/09/2015 09:35:00*8.455*8.45207*8.455*8.44618
03/09/2015 09:40:00*8.45207*8.45622*8.45693*8.45166
03/09/2015 09:45:00*8.45622*8.4611*8.4611*8.45537
03/09/2015 09:50:00*8.4611*8.4571*8.4614*8.4562
03/09/2015 09:55:00*8.4571*8.4615*8.4623*8.4568
03/09/2015 10:00:00*8.4615*8.4637*8.4659*8.4608
03/09/2015 10:05:00*8.4637*8.46285*8.4637*8.4595
03/09/2015 10:10:00*8.46285*8.4646*8.46739*8.46251
03/09/2015 10:15:00*8.4646*8.4653*8.47108*8.46209
03/09/2015 10:20:00*8.4653*8.463*8.46852*8.4612
03/09/2015 10:25:00*8.463*8.46928*8.4699*8.46281
03/09/2015 10:30:00*8.46928*8.47022*8.47685*8.46928
03/09/2015 10:35:00*8.47022*8.4679*8.47042*8.4671
03/09/2015 10:40:00*8.4679*8.46235*8.46901*8.46179
03/09/2015 10:45:00*8.46235*8.47142*8.47241*8.46192
03/09/2015 10:50:00*8.47142*8.47767*8.47807*8.46939
03/09/2015 10:55:00*8.47767*8.4796*8.4804*8.47743
03/09/2015 11:00:00*8.4796*8.4837*8.4838*8.4785
03/09/2015 11:05:00*8.4837*8.47859*8.4837*8.47176
03/09/2015 11:10:00*8.47859*8.47432*8.48169*8.47406
03/09/2015 11:15:00*8.47432*8.47575*8.47665*8.4736
03/09/2015 11:20:00*8.47575*8.476*8.4826*8.47153
03/09/2015 11:25:00*8.476*8.47664*8.48572*8.47419
03/09/2015 11:30:00*8.47664*8.4811*8.48218*8.4738
03/09/2015 11:35:00*8.4811*8.4845*8.4856*8.4786
03/09/2015 11:40:00*8.4845*8.4831*8.487*8.4816
03/09/2015 11:45:00*8.4831*8.48316*8.485*8.48047
03/09/2015 11:50:00*8.48316*8.4819*8.4843*8.4779
03/09/2015 11:55:00*8.4819*8.4894*8.4904*8.4818
03/09/2015 12:00:00*8.4894*8.4877*8.4932*8.4873
03/09/2015 12:05:00*8.4877*8.4924*8.496*8.4876
03/09/2015 12:10:00*8.4924*8.4985*8.4995*8.4906
03/09/2015 12:15:00*8.4985*8.49438*8.5003*8.49419
03/09/2015 12:20:00*8.49438*8.49444*8.49653*8.4937
03/09/2015 12:25:00*8.49444*8.4941*8.49493*8.4906
03/09/2015 12:30:00*8.4941*8.4938*8.4964*8.49161
03/09/2015 12:35:00*8.4938*8.49149*8.4939*8.48935
03/09/2015 12:40:00*8.49149*8.49361*8.49445*8.49081
03/09/2015 12:45:00*8.49361*8.4896*8.49401*8.48951
03/09/2015 12:50:00*8.4896*8.4894*8.4908*8.4893
03/09/2015 12:55:00*8.4894*8.48798*8.4924*8.48798
03/09/2015 13:00:00*8.48798*8.49243*8.4935*8.4878
03/09/2015 13:05:00*8.49243*8.4866*8.49243*8.4842
03/09/2015 13:10:00*8.4866*8.4845*8.4866*8.4842
03/09/2015 13:15:00*8.4845*8.4825*8.4856*8.4825
03/09/2015 13:20:00*8.4825*8.4894*8.4894*8.4825
03/09/2015 13:25:00*8.4894*8.48753*8.4899*8.4827
03/09/2015 13:30:00*8.48753*8.4828*8.48753*8.4822
03/09/2015 13:35:00*8.4828*8.48004*8.4836*8.4794
03/09/2015 13:40:00*8.48004*8.4804*8.4809*8.4778
03/09/2015 13:45:00*8.4804*8.48051*8.4812*8.4801
03/09/2015 13:50:00*8.48051*8.4754*8.48321*8.4754
03/09/2015 13:55:00*8.4754*8.4728*8.47738*8.47242
03/09/2015 14:00:00*8.4728*8.47205*8.4747*8.4699
03/09/2015 14:05:00*8.47205*8.47854*8.47877*8.47205
03/09/2015 14:10:00*8.47854*8.47799*8.47854*8.47579
03/09/2015 14:15:00*8.47799*8.47747*8.47895*8.47711
03/09/2015 14:20:00*8.47747*8.4737*8.47798*8.4737
03/09/2015 14:25:00*8.4737*8.4739*8.47519*8.47362
03/09/2015 14:30:00*8.4739*8.4732*8.4747*8.4704
03/09/2015 14:35:00*8.4732*8.4755*8.4768*8.4729
03/09/2015 14:40:00*8.4755*8.47128*8.4755*8.47128
03/09/2015 14:45:00*8.47128*8.47224*8.47224*8.4705
03/09/2015 14:50:00*8.47224*8.46859*8.47224*8.46859
03/09/2015 14:55:00*8.46859*8.47107*8.4728*8.4679
03/09/2015 15:00:00*8.47107*8.47211*8.47286*8.46965
03/09/2015 15:05:00*8.47211*8.47606*8.47606*8.4708
03/09/2015 15:10:00*8.47606*8.47759*8.47817*8.47493
03/09/2015 15:15:00*8.47759*8.47833*8.47833*8.47592
03/09/2015 15:20:00*8.47833*8.47835*8.47846*8.47707
03/09/2015 15:25:00*8.47835*8.47763*8.4794*8.47763
03/09/2015 15:30:00*8.47763*8.4754*8.47765*8.4738
03/09/2015 15:35:00*8.4754*8.47346*8.4759*8.4728
03/09/2015 15:40:00*8.47346*8.4749*8.47558*8.47346
03/09/2015 15:45:00*8.4749*8.47712*8.47712*8.4744
03/09/2015 15:50:00*8.47712*8.4788*8.4789*8.47712
03/09/2015 15:55:00*8.4788*8.48039*8.4807*8.47856
03/09/2015 16:00:00*8.48039*8.47977*8.48042*8.47873
03/09/2015 16:05:00*8.47977*8.4815*8.4818*8.479
03/09/2015 16:10:00*8.4815*8.4827*8.4831*8.4815
03/09/2015 16:15:00*8.4827*8.4833*8.486*8.4823
03/09/2015 16:20:00*8.4833*8.4831*8.48441*8.4825
03/09/2015 16:25:00*8.4831*8.48215*8.4839*8.48215
03/09/2015 16:30:00*8.48215*8.4844*8.4846*8.48151
03/09/2015 16:35:00*8.4844*8.4823*8.4845*8.4821
03/09/2015 16:40:00*8.4823*8.4839*8.4845*8.4823
03/09/2015 16:45:00*8.4839*8.4838*8.4841*8.4833
03/09/2015 16:50:00*8.4838*8.481*8.4844*8.48096
03/09/2015 16:55:00*8.481*8.4827*8.48382*8.48096
03/09/2015 17:00:00*8.4827*8.478*8.48796*8.478
