03/08/2015 15:00:00*8.4618*8.4618*8.4618*8.4618
03/08/2015 15:05:00*8.4618*8.4618*8.4618*8.4618
03/08/2015 15:10:00*8.4618*8.4618*8.4618*8.4618
03/08/2015 15:15:00*8.4618*8.4618*8.4618*8.4618
03/08/2015 15:20:00*8.4618*8.4618*8.4618*8.4618
03/08/2015 15:25:00*8.4618*8.4618*8.4618*8.4618
03/08/2015 15:30:00*8.4618*8.4618*8.4618*8.4618
03/08/2015 15:35:00*8.4618*8.4618*8.4618*8.4618
03/08/2015 15:40:00*8.4618*8.46138*8.4618*8.44798
03/08/2015 15:45:00*8.46138*8.4633*8.4635*8.46138
03/08/2015 15:50:00*8.4633*8.46813*8.46907*8.4633
03/08/2015 15:55:00*8.46813*8.4683*8.4683*8.46737
03/08/2015 16:00:00*8.4683*8.45391*8.46926*8.45351
03/08/2015 16:05:00*8.45391*8.4664*8.4672*8.4539
03/08/2015 16:10:00*8.4664*8.4697*8.4711*8.466
03/08/2015 16:15:00*8.4697*8.4705*8.4712*8.4688
03/08/2015 16:20:00*8.4705*8.4708*8.4708*8.4703
03/08/2015 16:25:00*8.4708*8.4707*8.471*8.4704
03/08/2015 16:30:00*8.4707*8.4708*8.4715*8.46932
03/08/2015 16:35:00*8.4708*8.4726*8.47401*8.4708
03/08/2015 16:40:00*8.4726*8.47271*8.47271*8.4716
03/08/2015 16:45:00*8.47271*8.4739*8.4739*8.47032
03/08/2015 16:50:00*8.4739*8.4734*8.4739*8.473
03/08/2015 16:55:00*8.4734*8.4691*8.4734*8.4672
03/08/2015 17:00:00*8.4691*8.47*8.4702*8.4691
