03/05/2015 17:05:00*8.3377*8.339*8.3392*8.33538
03/05/2015 17:10:00*8.339*8.3381*8.3391*8.3378
03/05/2015 17:15:00*8.3381*8.3385*8.3386*8.3381
03/05/2015 17:20:00*8.3385*8.3388*8.3388*8.3383
03/05/2015 17:25:00*8.3388*8.3385*8.3388*8.3382
03/05/2015 17:30:00*8.3385*8.3379*8.3385*8.3372
03/05/2015 17:35:00*8.3379*8.3381*8.3381*8.33611
03/05/2015 17:40:00*8.3381*8.3373*8.3389*8.3371
03/05/2015 17:45:00*8.3373*8.3388*8.3401*8.3373
03/05/2015 17:50:00*8.3388*8.3378*8.3392*8.337
03/05/2015 17:55:00*8.3378*8.3374*8.3378*8.3373
03/05/2015 18:00:00*8.3374*8.3406*8.3406*8.3374
03/05/2015 18:05:00*8.3406*8.3406*8.3409*8.3388
03/05/2015 18:10:00*8.3406*8.3391*8.3423*8.3385
03/05/2015 18:15:00*8.3391*8.3406*8.3415*8.3386
03/05/2015 18:20:00*8.3406*8.3413*8.3414*8.3401
03/05/2015 18:25:00*8.3413*8.3412*8.3415*8.3409
03/05/2015 18:30:00*8.3412*8.3414*8.3415*8.3411
03/05/2015 18:35:00*8.3414*8.3414*8.342*8.341
03/05/2015 18:40:00*8.3414*8.3411*8.3418*8.3408
03/05/2015 18:45:00*8.3411*8.3402*8.3411*8.34
03/05/2015 18:50:00*8.3402*8.34*8.3402*8.3388
03/05/2015 18:55:00*8.34*8.3403*8.3404*8.3396
03/05/2015 19:00:00*8.3403*8.3391*8.3405*8.3386
03/05/2015 19:05:00*8.3391*8.3394*8.3397*8.3384
03/05/2015 19:10:00*8.3394*8.3391*8.3405*8.3386
03/05/2015 19:15:00*8.3391*8.343*8.3436*8.3391
03/05/2015 19:20:00*8.343*8.344*8.3442*8.3426
03/05/2015 19:25:00*8.344*8.3446*8.3448*8.3437
03/05/2015 19:30:00*8.3446*8.3425*8.3447*8.3417
03/05/2015 19:35:00*8.3425*8.3448*8.3449*8.3424
03/05/2015 19:40:00*8.3448*8.3439*8.345*8.3438
03/05/2015 19:45:00*8.3439*8.3468*8.3475*8.3439
03/05/2015 19:50:00*8.3468*8.3473*8.3474*8.3458
03/05/2015 19:55:00*8.3473*8.34987*8.35077*8.347
03/05/2015 20:00:00*8.34987*8.3486*8.3516*8.3469
03/05/2015 20:05:00*8.3486*8.3467*8.349*8.3466
03/05/2015 20:10:00*8.3467*8.3468*8.3489*8.3464
03/05/2015 20:15:00*8.3468*8.3499*8.3501*8.3448
03/05/2015 20:20:00*8.3499*8.3501*8.3526*8.3493
03/05/2015 20:25:00*8.3501*8.3479*8.3516*8.3477
03/05/2015 20:30:00*8.3479*8.3476*8.3481*8.3469
03/05/2015 20:35:00*8.3476*8.3454*8.3478*8.3451
03/05/2015 20:40:00*8.3454*8.3442*8.3458*8.3437
03/05/2015 20:45:00*8.3442*8.3451*8.3466*8.344
03/05/2015 20:50:00*8.3451*8.345*8.3452*8.3438
03/05/2015 20:55:00*8.345*8.3438*8.3451*8.3432
03/05/2015 21:00:00*8.3438*8.3442*8.3453*8.3425
03/05/2015 21:05:00*8.3442*8.3435*8.34547*8.3423
03/05/2015 21:10:00*8.3435*8.3412*8.3436*8.3411
03/05/2015 21:15:00*8.3412*8.3427*8.3431*8.3412
03/05/2015 21:20:00*8.3427*8.3419*8.3427*8.341
03/05/2015 21:25:00*8.3419*8.3426*8.3435*8.3418
03/05/2015 21:30:00*8.3426*8.3413*8.3432*8.3411
03/05/2015 21:35:00*8.3413*8.3422*8.3425*8.3413
03/05/2015 21:40:00*8.3422*8.3438*8.3451*8.3418
03/05/2015 21:45:00*8.3438*8.3453*8.3455*8.3434
03/05/2015 21:50:00*8.3453*8.345*8.3456*8.3441
03/05/2015 21:55:00*8.345*8.3457*8.3457*8.3439
03/05/2015 22:00:00*8.3457*8.3461*8.3464*8.3453
03/05/2015 22:05:00*8.3461*8.3466*8.3469*8.3457
03/05/2015 22:10:00*8.3466*8.3461*8.3473*8.3456
03/05/2015 22:15:00*8.3461*8.3465*8.3467*8.3459
03/05/2015 22:20:00*8.3465*8.347*8.3471*8.3465
03/05/2015 22:25:00*8.347*8.3473*8.348*8.3461
03/05/2015 22:30:00*8.3473*8.3481*8.3486*8.34642
03/05/2015 22:35:00*8.3481*8.345*8.3482*8.345
03/05/2015 22:40:00*8.345*8.346*8.3461*8.34468
03/05/2015 22:45:00*8.346*8.3449*8.3461*8.344
03/05/2015 22:50:00*8.3449*8.3465*8.3465*8.3438
03/05/2015 22:55:00*8.3465*8.3438*8.3468*8.3437
03/05/2015 23:00:00*8.3438*8.3433*8.3447*8.3433
03/05/2015 23:05:00*8.3433*8.3416*8.3445*8.3411
03/05/2015 23:10:00*8.3416*8.3434*8.3434*8.3416
03/05/2015 23:15:00*8.3434*8.3429*8.3438*8.3424
03/05/2015 23:20:00*8.3429*8.3443*8.3443*8.34213
03/05/2015 23:25:00*8.3443*8.3445*8.3447*8.3436
03/05/2015 23:30:00*8.3445*8.3445*8.3446*8.3442
03/05/2015 23:35:00*8.3445*8.3462*8.3462*8.3445
03/05/2015 23:40:00*8.3462*8.3438*8.3462*8.3437
03/05/2015 23:45:00*8.3438*8.3429*8.344*8.3416
03/05/2015 23:50:00*8.3429*8.344*8.3441*8.3429
03/05/2015 23:55:00*8.344*8.3438*8.3444*8.3431
03/06/2015 00:00:00*8.3438*8.344*8.3444*8.3438
03/06/2015 00:05:00*8.344*8.3447*8.3453*8.3438
03/06/2015 00:10:00*8.3447*8.3453*8.3459*8.3445
03/06/2015 00:15:00*8.3453*8.3451*8.3453*8.3449
03/06/2015 00:20:00*8.3451*8.3452*8.3452*8.3448
03/06/2015 00:25:00*8.3452*8.346*8.3462*8.3452
03/06/2015 00:30:00*8.346*8.3461*8.3466*8.34493
03/06/2015 00:35:00*8.3461*8.3478*8.3479*8.346
03/06/2015 00:40:00*8.3478*8.3482*8.3482*8.3472
03/06/2015 00:45:00*8.3482*8.3497*8.3498*8.3482
03/06/2015 00:50:00*8.3497*8.3483*8.3498*8.3479
03/06/2015 00:55:00*8.3483*8.3484*8.349*8.3482
03/06/2015 01:00:00*8.3484*8.3485*8.3487*8.348
03/06/2015 01:05:00*8.3485*8.3514*8.3519*8.3485
03/06/2015 01:10:00*8.3514*8.3508*8.3518*8.3495
03/06/2015 01:15:00*8.3508*8.3505*8.3508*8.34819
03/06/2015 01:20:00*8.3505*8.3482*8.3507*8.3472
03/06/2015 01:25:00*8.3482*8.3495*8.3501*8.3482
03/06/2015 01:30:00*8.3495*8.3497*8.3501*8.3492
03/06/2015 01:35:00*8.3497*8.3511*8.3518*8.3484
03/06/2015 01:40:00*8.3511*8.348*8.3513*8.348
03/06/2015 01:45:00*8.348*8.3498*8.3507*8.3469
03/06/2015 01:50:00*8.3498*8.3488*8.34995*8.3475
03/06/2015 01:55:00*8.3488*8.3509*8.3511*8.3488
03/06/2015 02:00:00*8.3509*8.35061*8.351*8.34974
03/06/2015 02:05:00*8.35061*8.3496*8.3515*8.3475
03/06/2015 02:10:00*8.3496*8.353*8.3546*8.3479
03/06/2015 02:15:00*8.353*8.3512*8.3537*8.351
03/06/2015 02:20:00*8.3512*8.34849*8.3528*8.34849
03/06/2015 02:25:00*8.34849*8.3499*8.3511*8.3484
03/06/2015 02:30:00*8.3499*8.3499*8.35035*8.3474
03/06/2015 02:35:00*8.3499*8.35166*8.35364*8.3499
03/06/2015 02:40:00*8.35166*8.35142*8.35293*8.3502
03/06/2015 02:45:00*8.35142*8.3475*8.35273*8.3475
03/06/2015 02:50:00*8.3475*8.3436*8.3475*8.3435
03/06/2015 02:55:00*8.3436*8.3436*8.34686*8.33969
03/06/2015 03:00:00*8.3436*8.33781*8.34718*8.33781
03/06/2015 03:05:00*8.33781*8.3313*8.33876*8.32918
03/06/2015 03:10:00*8.3313*8.34405*8.34405*8.3302
03/06/2015 03:15:00*8.34405*8.34674*8.34761*8.3411
03/06/2015 03:20:00*8.34674*8.3454*8.3472*8.3428
03/06/2015 03:25:00*8.3454*8.343*8.34596*8.34219
03/06/2015 03:30:00*8.343*8.3476*8.3482*8.3429
03/06/2015 03:35:00*8.3476*8.3467*8.3494*8.3457
03/06/2015 03:40:00*8.3467*8.34713*8.3498*8.34513
03/06/2015 03:45:00*8.34713*8.35315*8.35351*8.3437
03/06/2015 03:50:00*8.35315*8.35284*8.35502*8.3502
03/06/2015 03:55:00*8.35284*8.35633*8.35791*8.3514
03/06/2015 04:00:00*8.35633*8.3612*8.36299*8.35573
03/06/2015 04:05:00*8.3612*8.3644*8.36604*8.35864
03/06/2015 04:10:00*8.3644*8.3699*8.3765*8.3618
03/06/2015 04:15:00*8.3699*8.36529*8.37387*8.3651
03/06/2015 04:20:00*8.36529*8.3721*8.37479*8.3627
03/06/2015 04:25:00*8.3721*8.3678*8.3744*8.3673
03/06/2015 04:30:00*8.3678*8.3667*8.3732*8.3642
03/06/2015 04:35:00*8.3667*8.3677*8.3709*8.365
03/06/2015 04:40:00*8.3677*8.3681*8.37154*8.3649
03/06/2015 04:45:00*8.3681*8.37227*8.37322*8.3668
03/06/2015 04:50:00*8.37227*8.382*8.38544*8.37083
03/06/2015 04:55:00*8.382*8.3787*8.382*8.3769
03/06/2015 05:00:00*8.3787*8.3811*8.3826*8.3761
03/06/2015 05:05:00*8.3811*8.373*8.3823*8.3726
03/06/2015 05:10:00*8.373*8.3631*8.375*8.35988
03/06/2015 05:15:00*8.3631*8.361*8.3647*8.36085
03/06/2015 05:20:00*8.361*8.3677*8.3691*8.3588
03/06/2015 05:25:00*8.3677*8.3694*8.3703*8.36648
03/06/2015 05:30:00*8.3694*8.36936*8.37362*8.3663
03/06/2015 05:35:00*8.36936*8.3669*8.3698*8.3644
03/06/2015 05:40:00*8.3669*8.3621*8.3678*8.3604
03/06/2015 05:45:00*8.3621*8.3613*8.363*8.36009
03/06/2015 05:50:00*8.3613*8.3569*8.3618*8.3547
03/06/2015 05:55:00*8.3569*8.355*8.35813*8.35304
03/06/2015 06:00:00*8.355*8.3567*8.35737*8.3531
03/06/2015 06:05:00*8.3567*8.35712*8.3598*8.3551
03/06/2015 06:10:00*8.35712*8.35637*8.3573*8.3541
03/06/2015 06:15:00*8.35637*8.3478*8.35933*8.345
03/06/2015 06:20:00*8.3478*8.3471*8.34829*8.34423
03/06/2015 06:25:00*8.3471*8.34871*8.3491*8.3468
03/06/2015 06:30:00*8.34871*8.34985*8.3502*8.347
03/06/2015 06:35:00*8.34985*8.35172*8.35321*8.3492
03/06/2015 06:40:00*8.35172*8.35298*8.3541*8.3507
03/06/2015 06:45:00*8.35298*8.35377*8.35793*8.35141
03/06/2015 06:50:00*8.35377*8.36232*8.3662*8.35377
03/06/2015 06:55:00*8.36232*8.3785*8.38057*8.35967
03/06/2015 07:00:00*8.3785*8.3764*8.3833*8.3762
03/06/2015 07:05:00*8.3764*8.375*8.3787*8.3741
03/06/2015 07:10:00*8.375*8.3793*8.3813*8.3716
03/06/2015 07:15:00*8.3793*8.37811*8.3823*8.376
03/06/2015 07:20:00*8.37811*8.37966*8.38074*8.37644
03/06/2015 07:25:00*8.37966*8.38097*8.38233*8.3782
03/06/2015 07:30:00*8.38097*8.3744*8.38097*8.3739
03/06/2015 07:35:00*8.3744*8.37527*8.37868*8.3729
03/06/2015 07:40:00*8.37527*8.37485*8.38012*8.37477
03/06/2015 07:45:00*8.37485*8.36865*8.37563*8.3684
03/06/2015 07:50:00*8.36865*8.365*8.37263*8.3643
03/06/2015 07:55:00*8.365*8.3639*8.36676*8.36146
03/06/2015 08:00:00*8.3639*8.37739*8.37783*8.3619
03/06/2015 08:05:00*8.37739*8.37507*8.37854*8.36956
03/06/2015 08:10:00*8.37507*8.3712*8.37724*8.3685
03/06/2015 08:15:00*8.3712*8.3807*8.3808*8.3709
03/06/2015 08:20:00*8.3807*8.3797*8.382*8.3774
03/06/2015 08:25:00*8.3797*8.38131*8.38157*8.3739
03/06/2015 08:30:00*8.38131*8.3454*8.38479*8.3454
03/06/2015 08:35:00*8.3454*8.4339*8.43565*8.3401
03/06/2015 08:40:00*8.4339*8.4305*8.4462*8.4239
03/06/2015 08:45:00*8.4305*8.43786*8.44187*8.4217
03/06/2015 08:50:00*8.43786*8.43083*8.44133*8.4263
03/06/2015 08:55:00*8.43083*8.43006*8.4365*8.42733
03/06/2015 09:00:00*8.43006*8.43134*8.43497*8.42353
03/06/2015 09:05:00*8.43134*8.43025*8.44059*8.428
03/06/2015 09:10:00*8.43025*8.43242*8.43658*8.4277
03/06/2015 09:15:00*8.43242*8.4357*8.43697*8.42966
03/06/2015 09:20:00*8.4357*8.44269*8.44492*8.4357
03/06/2015 09:25:00*8.44269*8.4537*8.45451*8.4402
03/06/2015 09:30:00*8.4537*8.44433*8.4537*8.4374
03/06/2015 09:35:00*8.44433*8.4446*8.44856*8.44133
03/06/2015 09:40:00*8.4446*8.448*8.4485*8.44158
03/06/2015 09:45:00*8.448*8.44445*8.45075*8.44334
03/06/2015 09:50:00*8.44445*8.45181*8.45181*8.44445
03/06/2015 09:55:00*8.45181*8.47099*8.47099*8.45181
03/06/2015 10:00:00*8.47099*8.46638*8.4732*8.4625
03/06/2015 10:05:00*8.46638*8.47094*8.4756*8.4625
03/06/2015 10:10:00*8.47094*8.4696*8.4737*8.4659
03/06/2015 10:15:00*8.4696*8.4685*8.4713*8.4657
03/06/2015 10:20:00*8.4685*8.4649*8.4702*8.4606
03/06/2015 10:25:00*8.4649*8.4563*8.4661*8.4531
03/06/2015 10:30:00*8.4563*8.4538*8.45793*8.45133
03/06/2015 10:35:00*8.4538*8.4569*8.4602*8.4538
03/06/2015 10:40:00*8.4569*8.4573*8.4604*8.4569
03/06/2015 10:45:00*8.4573*8.4506*8.4574*8.4482
03/06/2015 10:50:00*8.4506*8.45489*8.45489*8.44605
03/06/2015 10:55:00*8.45489*8.4609*8.4629*8.45458
03/06/2015 11:00:00*8.4609*8.4745*8.4753*8.4599
03/06/2015 11:05:00*8.4745*8.4709*8.47992*8.4684
03/06/2015 11:10:00*8.4709*8.479*8.479*8.4709
03/06/2015 11:15:00*8.479*8.4723*8.47923*8.4696
03/06/2015 11:20:00*8.4723*8.4809*8.4821*8.4723
03/06/2015 11:25:00*8.4809*8.48408*8.48493*8.48036
03/06/2015 11:30:00*8.48408*8.48584*8.48765*8.4805
03/06/2015 11:35:00*8.48584*8.4852*8.4872*8.48197
03/06/2015 11:40:00*8.4852*8.48536*8.48757*8.482
03/06/2015 11:45:00*8.48536*8.48712*8.4874*8.48313
03/06/2015 11:50:00*8.48712*8.49354*8.49357*8.4869
03/06/2015 11:55:00*8.49354*8.4961*8.4961*8.4917
03/06/2015 12:00:00*8.4961*8.4995*8.5008*8.4949
03/06/2015 12:05:00*8.4995*8.49076*8.4995*8.49076
03/06/2015 12:10:00*8.49076*8.49113*8.49534*8.49056
03/06/2015 12:15:00*8.49113*8.49325*8.4948*8.48627
03/06/2015 12:20:00*8.49325*8.48799*8.4955*8.48635
03/06/2015 12:25:00*8.48799*8.49064*8.49217*8.4853
03/06/2015 12:30:00*8.49064*8.49056*8.4923*8.48913
03/06/2015 12:35:00*8.49056*8.4926*8.4926*8.486
03/06/2015 12:40:00*8.4926*8.4902*8.49294*8.4889
03/06/2015 12:45:00*8.4902*8.48392*8.4908*8.48392
03/06/2015 12:50:00*8.48392*8.4812*8.48486*8.4777
03/06/2015 12:55:00*8.4812*8.4777*8.48191*8.4759
03/06/2015 13:00:00*8.4777*8.4762*8.48596*8.4755
03/06/2015 13:05:00*8.4762*8.4774*8.4784*8.475
03/06/2015 13:10:00*8.4774*8.4791*8.4804*8.473
03/06/2015 13:15:00*8.4791*8.478*8.4797*8.4741
03/06/2015 13:20:00*8.478*8.4784*8.4809*8.4749
03/06/2015 13:25:00*8.4784*8.4789*8.48049*8.47701
03/06/2015 13:30:00*8.4789*8.4811*8.4812*8.4778
03/06/2015 13:35:00*8.4811*8.4832*8.4838*8.4767
03/06/2015 13:40:00*8.4832*8.47533*8.4854*8.47497
03/06/2015 13:45:00*8.47533*8.4735*8.4797*8.4721
03/06/2015 13:50:00*8.4735*8.4681*8.4761*8.4677
03/06/2015 13:55:00*8.4681*8.4671*8.469*8.4641
03/06/2015 14:00:00*8.4671*8.4628*8.4701*8.4626
03/06/2015 14:05:00*8.4628*8.4639*8.4694*8.462
03/06/2015 14:10:00*8.4639*8.4621*8.4661*8.4621
03/06/2015 14:15:00*8.4621*8.4605*8.4636*8.4594
03/06/2015 14:20:00*8.4605*8.4581*8.4605*8.4567
03/06/2015 14:25:00*8.4581*8.4573*8.4592*8.4567
03/06/2015 14:30:00*8.4573*8.4579*8.4612*8.4558
03/06/2015 14:35:00*8.4579*8.4563*8.4586*8.453
03/06/2015 14:40:00*8.4563*8.4613*8.4619*8.4563
03/06/2015 14:45:00*8.4613*8.46702*8.47153*8.4607
03/06/2015 14:50:00*8.46702*8.4613*8.46734*8.4604
03/06/2015 14:55:00*8.4613*8.4594*8.4628*8.4583
03/06/2015 15:00:00*8.4594*8.4648*8.46538*8.4594
03/06/2015 15:05:00*8.4648*8.4659*8.46863*8.4622
03/06/2015 15:10:00*8.4659*8.463*8.46793*8.4626
03/06/2015 15:15:00*8.463*8.4631*8.46622*8.4606
03/06/2015 15:20:00*8.4631*8.4615*8.46542*8.4609
03/06/2015 15:25:00*8.4615*8.4581*8.4636*8.458
03/06/2015 15:30:00*8.4581*8.4592*8.462*8.458
03/06/2015 15:35:00*8.4592*8.45818*8.46108*8.4571
03/06/2015 15:40:00*8.45818*8.46155*8.4625*8.4578
03/06/2015 15:45:00*8.46155*8.4578*8.46155*8.45502
03/06/2015 15:50:00*8.4578*8.4557*8.4583*8.4533
03/06/2015 15:55:00*8.4557*8.4542*8.4565*8.4542
03/06/2015 16:00:00*8.4542*8.4565*8.4579*8.4532
03/06/2015 16:05:00*8.4565*8.45801*8.45818*8.45266
03/06/2015 16:10:00*8.45801*8.4566*8.46018*8.4566
03/06/2015 16:15:00*8.4566*8.45827*8.4583*8.4496
03/06/2015 16:20:00*8.45827*8.4578*8.45844*8.4565
03/06/2015 16:25:00*8.4578*8.4597*8.4597*8.4573
03/06/2015 16:30:00*8.4597*8.45967*8.4614*8.45928
03/06/2015 16:35:00*8.45967*8.4626*8.4629*8.4585
03/06/2015 16:40:00*8.4626*8.4613*8.4626*8.4548
03/06/2015 16:45:00*8.4613*8.4604*8.464*8.4604
03/06/2015 16:50:00*8.4604*8.4601*8.4609*8.4586
03/06/2015 16:55:00*8.4601*8.46148*8.46217*8.4584
