03/04/2015 17:05:00*8.3249*8.32707*8.3287*8.3248
03/04/2015 17:10:00*8.32707*8.32328*8.32707*8.3225
03/04/2015 17:15:00*8.32328*8.32197*8.32366*8.3204
03/04/2015 17:20:00*8.32197*8.3235*8.32388*8.3214
03/04/2015 17:25:00*8.3235*8.32289*8.3236*8.32289
03/04/2015 17:30:00*8.32289*8.32344*8.324*8.32262
03/04/2015 17:35:00*8.32344*8.32509*8.32556*8.32344
03/04/2015 17:40:00*8.32509*8.324*8.32509*8.32381
03/04/2015 17:45:00*8.324*8.3258*8.3258*8.32351
03/04/2015 17:50:00*8.3258*8.3265*8.3272*8.3257
03/04/2015 17:55:00*8.3265*8.326*8.3267*8.3259
03/04/2015 18:00:00*8.326*8.3259*8.3263*8.3253
03/04/2015 18:05:00*8.3259*8.3236*8.32653*8.3229
03/04/2015 18:10:00*8.3236*8.3227*8.32407*8.3226
03/04/2015 18:15:00*8.3227*8.32323*8.3241*8.3227
03/04/2015 18:20:00*8.32323*8.3239*8.3246*8.3225
03/04/2015 18:25:00*8.3239*8.32259*8.32397*8.3219
03/04/2015 18:30:00*8.32259*8.3227*8.3234*8.32221
03/04/2015 18:35:00*8.3227*8.3219*8.323*8.32169
03/04/2015 18:40:00*8.3219*8.32299*8.32319*8.3219
03/04/2015 18:45:00*8.32299*8.3257*8.3271*8.3223
03/04/2015 18:50:00*8.3257*8.3267*8.32686*8.3254
03/04/2015 18:55:00*8.3267*8.3259*8.3269*8.3257
03/04/2015 19:00:00*8.3259*8.32662*8.3272*8.3259
03/04/2015 19:05:00*8.32662*8.3254*8.32665*8.3247
03/04/2015 19:10:00*8.3254*8.3264*8.327*8.3252
03/04/2015 19:15:00*8.3264*8.3279*8.3279*8.3255
03/04/2015 19:20:00*8.3279*8.329*8.3291*8.3278
03/04/2015 19:25:00*8.329*8.3298*8.331*8.32862
03/04/2015 19:30:00*8.3298*8.3262*8.33*8.326
03/04/2015 19:35:00*8.3262*8.3268*8.3279*8.3261
03/04/2015 19:40:00*8.3268*8.3269*8.3274*8.3258
03/04/2015 19:45:00*8.3269*8.3275*8.3277*8.3266
03/04/2015 19:50:00*8.3275*8.3277*8.3281*8.3265
03/04/2015 19:55:00*8.3277*8.3261*8.3287*8.3261
03/04/2015 20:00:00*8.3261*8.3268*8.3273*8.3255
03/04/2015 20:05:00*8.3268*8.3261*8.3275*8.325
03/04/2015 20:10:00*8.3261*8.3267*8.3275*8.3254
03/04/2015 20:15:00*8.3267*8.3263*8.327*8.3259
03/04/2015 20:20:00*8.3263*8.3256*8.3263*8.3252
03/04/2015 20:25:00*8.3256*8.3278*8.3278*8.3254
03/04/2015 20:30:00*8.3278*8.3282*8.3288*8.3274
03/04/2015 20:35:00*8.3282*8.3294*8.3294*8.3278
03/04/2015 20:40:00*8.3294*8.3296*8.3298*8.3284
03/04/2015 20:45:00*8.3296*8.3304*8.3306*8.3275
03/04/2015 20:50:00*8.3304*8.3309*8.3312*8.3298
03/04/2015 20:55:00*8.3309*8.3305*8.3315*8.3301
03/04/2015 21:00:00*8.3305*8.3318*8.3323*8.3305
03/04/2015 21:05:00*8.3318*8.3299*8.333*8.3299
03/04/2015 21:10:00*8.3299*8.3291*8.3301*8.3268
03/04/2015 21:15:00*8.3291*8.3298*8.3305*8.3284
03/04/2015 21:20:00*8.3298*8.3309*8.3314*8.3295
03/04/2015 21:25:00*8.3309*8.3314*8.3322*8.3306
03/04/2015 21:30:00*8.3314*8.3304*8.3319*8.3304
03/04/2015 21:35:00*8.3304*8.3289*8.3306*8.3286
03/04/2015 21:40:00*8.3289*8.3308*8.3312*8.3281
03/04/2015 21:45:00*8.3308*8.3324*8.3328*8.3307
03/04/2015 21:50:00*8.3324*8.3305*8.3331*8.3303
03/04/2015 21:55:00*8.3305*8.3306*8.3309*8.3302
03/04/2015 22:00:00*8.3306*8.3306*8.3319*8.3301
03/04/2015 22:05:00*8.3306*8.3307*8.3317*8.3306
03/04/2015 22:10:00*8.3307*8.3309*8.3311*8.3302
03/04/2015 22:15:00*8.3309*8.3309*8.3309*8.3309
03/04/2015 22:20:00*8.3309*8.3309*8.331*8.3309
03/04/2015 22:25:00*8.3309*8.3309*8.3311*8.3302
03/04/2015 22:30:00*8.3309*8.3317*8.3319*8.3309
03/04/2015 22:35:00*8.3317*8.3314*8.3336*8.3304
03/04/2015 22:40:00*8.3314*8.331*8.3322*8.3308
03/04/2015 22:45:00*8.331*8.33169*8.3321*8.3304
03/04/2015 22:50:00*8.33169*8.333*8.3337*8.33154
03/04/2015 22:55:00*8.333*8.3358*8.336*8.3325
03/04/2015 23:00:00*8.3358*8.3348*8.3358*8.3336
03/04/2015 23:05:00*8.3348*8.3357*8.3366*8.3348
03/04/2015 23:10:00*8.3357*8.335*8.3359*8.3328
03/04/2015 23:15:00*8.335*8.3356*8.3364*8.334
03/04/2015 23:20:00*8.3356*8.3365*8.3373*8.3356
03/04/2015 23:25:00*8.3365*8.3358*8.3366*8.3347
03/04/2015 23:30:00*8.3358*8.3337*8.336*8.3329
03/04/2015 23:35:00*8.3337*8.3346*8.3351*8.3337
03/04/2015 23:40:00*8.3346*8.3367*8.3369*8.3332
03/04/2015 23:45:00*8.3367*8.3367*8.3367*8.3348
03/04/2015 23:50:00*8.3367*8.3378*8.3414*8.3366
03/04/2015 23:55:00*8.3378*8.3389*8.3393*8.3376
03/05/2015 00:05:00*8.3394*8.3386*8.3409*8.3384
03/05/2015 00:10:00*8.3386*8.34*8.341*8.3386
03/05/2015 00:15:00*8.34*8.3403*8.3417*8.3391
03/05/2015 00:20:00*8.3403*8.3404*8.3415*8.3402
03/05/2015 00:25:00*8.3404*8.3402*8.3406*8.3387
03/05/2015 00:30:00*8.3402*8.3398*8.3416*8.3391
03/05/2015 00:35:00*8.3398*8.3399*8.34195*8.3395
03/05/2015 00:40:00*8.3399*8.34002*8.34179*8.3389
03/05/2015 00:45:00*8.34002*8.3402*8.34164*8.3384
03/05/2015 00:50:00*8.3402*8.3411*8.3418*8.3401
03/05/2015 00:55:00*8.3411*8.3417*8.3418*8.3408
03/05/2015 01:00:00*8.3417*8.3436*8.3439*8.3412
03/05/2015 01:05:00*8.3436*8.3459*8.3462*8.3435
03/05/2015 01:10:00*8.3459*8.3602*8.3603*8.3451
03/05/2015 01:15:00*8.3602*8.3564*8.361*8.3538
03/05/2015 01:20:00*8.3564*8.3598*8.3626*8.35504
03/05/2015 01:25:00*8.3598*8.3591*8.3599*8.357
03/05/2015 01:30:00*8.3591*8.3565*8.3592*8.3538
03/05/2015 01:35:00*8.3565*8.35815*8.3618*8.356
03/05/2015 01:40:00*8.35815*8.3603*8.3607*8.35736
03/05/2015 01:45:00*8.3603*8.3611*8.3634*8.3598
03/05/2015 01:50:00*8.3611*8.3593*8.3634*8.359
03/05/2015 01:55:00*8.3593*8.3593*8.3596*8.3575
03/05/2015 02:00:00*8.3593*8.3597*8.3607*8.3559
03/05/2015 02:05:00*8.3597*8.361*8.3625*8.35697
03/05/2015 02:10:00*8.361*8.3597*8.361*8.3539
03/05/2015 02:15:00*8.3597*8.3565*8.36*8.3564
03/05/2015 02:20:00*8.3565*8.3562*8.3578*8.355
03/05/2015 02:25:00*8.3562*8.3541*8.3562*8.3513
03/05/2015 02:30:00*8.3541*8.35187*8.35532*8.3513
03/05/2015 02:35:00*8.35187*8.3539*8.35412*8.35087
03/05/2015 02:40:00*8.3539*8.35447*8.35598*8.3537
03/05/2015 02:45:00*8.35447*8.35782*8.35933*8.354
03/05/2015 02:50:00*8.35782*8.3554*8.3579*8.3542
03/05/2015 02:55:00*8.3554*8.35652*8.35866*8.3548
03/05/2015 03:00:00*8.35652*8.3561*8.357*8.35138
03/05/2015 03:05:00*8.3561*8.3485*8.3561*8.3478
03/05/2015 03:10:00*8.3485*8.35*8.3517*8.3452
03/05/2015 03:15:00*8.35*8.3541*8.3548*8.3495
03/05/2015 03:20:00*8.3541*8.3567*8.3576*8.3513
03/05/2015 03:25:00*8.3567*8.3594*8.36036*8.356
03/05/2015 03:30:00*8.3594*8.34964*8.3609*8.34964
03/05/2015 03:35:00*8.34964*8.3496*8.35932*8.3489
03/05/2015 03:40:00*8.3496*8.3374*8.35016*8.3373
03/05/2015 03:45:00*8.3374*8.3333*8.33838*8.3325
03/05/2015 03:50:00*8.3333*8.3317*8.33596*8.3308
03/05/2015 03:55:00*8.3317*8.32983*8.3318*8.32683
03/05/2015 04:00:00*8.32983*8.32401*8.3302*8.3233
03/05/2015 04:05:00*8.32401*8.3316*8.3349*8.32378
03/05/2015 04:10:00*8.3316*8.3294*8.3327*8.3277
03/05/2015 04:15:00*8.3294*8.3344*8.339*8.3288
03/05/2015 04:20:00*8.3344*8.3329*8.3348*8.3316
03/05/2015 04:25:00*8.3329*8.3385*8.341*8.33252
03/05/2015 04:30:00*8.3385*8.3465*8.3467*8.337
03/05/2015 04:35:00*8.3465*8.3462*8.34793*8.3442
03/05/2015 04:40:00*8.3462*8.3457*8.34797*8.34145
03/05/2015 04:45:00*8.3457*8.3424*8.34731*8.3422
03/05/2015 04:50:00*8.3424*8.3438*8.3461*8.34195
03/05/2015 04:55:00*8.3438*8.3423*8.3457*8.3413
03/05/2015 05:00:00*8.3423*8.3474*8.3476*8.341
03/05/2015 05:05:00*8.3474*8.3459*8.34766*8.345
03/05/2015 05:10:00*8.3459*8.3466*8.3472*8.344
03/05/2015 05:15:00*8.3466*8.3502*8.3512*8.3461
03/05/2015 05:20:00*8.3502*8.3457*8.3502*8.344
03/05/2015 05:25:00*8.3457*8.3421*8.3463*8.3421
03/05/2015 05:30:00*8.3421*8.3407*8.3425*8.335
03/05/2015 05:35:00*8.3407*8.3381*8.3412*8.3379
03/05/2015 05:40:00*8.3381*8.3404*8.3417*8.3381
03/05/2015 05:45:00*8.3404*8.3399*8.3443*8.3374
03/05/2015 05:50:00*8.3399*8.3438*8.3449*8.3394
03/05/2015 05:55:00*8.3438*8.3438*8.3442*8.34
03/05/2015 06:00:00*8.3438*8.3394*8.3442*8.3381
03/05/2015 06:05:00*8.3394*8.3388*8.3401*8.3374
03/05/2015 06:10:00*8.3388*8.3421*8.3433*8.3388
03/05/2015 06:15:00*8.3421*8.3399*8.3425*8.3396
03/05/2015 06:20:00*8.3399*8.34047*8.341*8.3382
03/05/2015 06:25:00*8.34047*8.3399*8.34147*8.3384
03/05/2015 06:30:00*8.3399*8.3391*8.3419*8.33902
03/05/2015 06:35:00*8.3391*8.3363*8.3404*8.33602
03/05/2015 06:40:00*8.3363*8.3311*8.33667*8.3298
03/05/2015 06:45:00*8.3311*8.3356*8.3368*8.331
03/05/2015 06:50:00*8.3356*8.3358*8.3372*8.3349
03/05/2015 06:55:00*8.3358*8.34383*8.34383*8.33463
03/05/2015 07:00:00*8.34383*8.3455*8.34561*8.3412
03/05/2015 07:05:00*8.3455*8.34*8.34711*8.3381
03/05/2015 07:10:00*8.34*8.33975*8.34182*8.33894
03/05/2015 07:15:00*8.33975*8.33985*8.34064*8.33868
03/05/2015 07:20:00*8.33985*8.3396*8.34264*8.3366
03/05/2015 07:25:00*8.3396*8.3386*8.3416*8.337
03/05/2015 07:30:00*8.3386*8.34261*8.34352*8.33711
03/05/2015 07:35:00*8.34261*8.33618*8.34264*8.3344
03/05/2015 07:40:00*8.33618*8.3382*8.34455*8.33507
03/05/2015 07:45:00*8.3382*8.33676*8.3408*8.3353
03/05/2015 07:50:00*8.33676*8.33613*8.3384*8.3348
03/05/2015 07:55:00*8.33613*8.3361*8.33764*8.3348
03/05/2015 08:00:00*8.3361*8.3363*8.338*8.33511
03/05/2015 08:05:00*8.3363*8.3252*8.3363*8.3237
03/05/2015 08:10:00*8.3252*8.3192*8.3252*8.3176
03/05/2015 08:15:00*8.3192*8.3226*8.3275*8.3192
03/05/2015 08:20:00*8.3226*8.319*8.326*8.3186
03/05/2015 08:25:00*8.319*8.3221*8.3234*8.3162
03/05/2015 08:30:00*8.3221*8.3277*8.3321*8.3216
03/05/2015 08:35:00*8.3277*8.3241*8.3333*8.31455
03/05/2015 08:40:00*8.3241*8.3201*8.3257*8.3032
03/05/2015 08:45:00*8.3201*8.3213*8.3249*8.3159
03/05/2015 08:50:00*8.3213*8.3284*8.3321*8.3179
03/05/2015 08:55:00*8.3284*8.34649*8.34984*8.3262
03/05/2015 09:00:00*8.34649*8.3511*8.3522*8.34116
03/05/2015 09:05:00*8.3511*8.36624*8.36819*8.342
03/05/2015 09:10:00*8.36624*8.3712*8.37419*8.3595
03/05/2015 09:15:00*8.3712*8.36862*8.37386*8.36606
03/05/2015 09:20:00*8.36862*8.36033*8.36969*8.3549
03/05/2015 09:25:00*8.36033*8.3629*8.36794*8.35949
03/05/2015 09:30:00*8.3629*8.3596*8.36527*8.3572
03/05/2015 09:35:00*8.3596*8.35532*8.36427*8.35282
03/05/2015 09:40:00*8.35532*8.358*8.3601*8.35303
03/05/2015 09:45:00*8.358*8.3596*8.36285*8.3547
03/05/2015 09:50:00*8.3596*8.3586*8.368*8.3557
03/05/2015 09:55:00*8.3586*8.3543*8.3598*8.3514
03/05/2015 10:00:00*8.3543*8.349*8.3566*8.348
03/05/2015 10:05:00*8.349*8.3563*8.3563*8.3428
03/05/2015 10:10:00*8.3563*8.3492*8.35987*8.3481
03/05/2015 10:15:00*8.3492*8.34494*8.3502*8.3422
03/05/2015 10:20:00*8.34494*8.3354*8.3468*8.334
03/05/2015 10:25:00*8.3354*8.34057*8.34134*8.3347
03/05/2015 10:30:00*8.34057*8.34259*8.34515*8.3389
03/05/2015 10:35:00*8.34259*8.339*8.3456*8.3388
03/05/2015 10:40:00*8.339*8.3402*8.34123*8.33658
03/05/2015 10:45:00*8.3402*8.3441*8.3448*8.3397
03/05/2015 10:50:00*8.3441*8.3432*8.347*8.3427
03/05/2015 10:55:00*8.3432*8.3418*8.34605*8.3411
03/05/2015 11:00:00*8.3418*8.33868*8.34213*8.33528
03/05/2015 11:05:00*8.33868*8.3441*8.3479*8.33776
03/05/2015 11:10:00*8.3441*8.3435*8.34728*8.343
03/05/2015 11:15:00*8.3435*8.3415*8.34687*8.3409
03/05/2015 11:20:00*8.3415*8.34152*8.34351*8.3399
03/05/2015 11:25:00*8.34152*8.3466*8.34848*8.34152
03/05/2015 11:30:00*8.3466*8.3478*8.349*8.3449
03/05/2015 11:35:00*8.3478*8.3468*8.3492*8.3447
03/05/2015 11:40:00*8.3468*8.35342*8.35394*8.3444
03/05/2015 11:45:00*8.35342*8.3589*8.36197*8.35155
03/05/2015 11:50:00*8.3589*8.3594*8.3616*8.35556
03/05/2015 11:55:00*8.3594*8.3566*8.36237*8.3564
03/05/2015 12:00:00*8.3566*8.36058*8.36255*8.3562
03/05/2015 12:05:00*8.36058*8.3667*8.3724*8.36026
03/05/2015 12:10:00*8.3667*8.3663*8.3707*8.3635
03/05/2015 12:15:00*8.3663*8.365*8.3663*8.3562
03/05/2015 12:20:00*8.365*8.3607*8.365*8.3587
03/05/2015 12:25:00*8.3607*8.362*8.3621*8.3584
03/05/2015 12:30:00*8.362*8.357*8.3631*8.3562
03/05/2015 12:35:00*8.357*8.3542*8.3571*8.3535
03/05/2015 12:40:00*8.3542*8.3523*8.35648*8.3519
03/05/2015 12:45:00*8.3523*8.3514*8.35443*8.3496
03/05/2015 12:50:00*8.3514*8.35358*8.35562*8.3514
03/05/2015 12:55:00*8.35358*8.3535*8.35421*8.35041
03/05/2015 13:00:00*8.3535*8.34862*8.3535*8.34847
03/05/2015 13:05:00*8.34862*8.34953*8.3508*8.34862
03/05/2015 13:10:00*8.34953*8.34988*8.3524*8.34945
03/05/2015 13:15:00*8.34988*8.3499*8.3508*8.34949
03/05/2015 13:20:00*8.3499*8.3455*8.3523*8.3448
03/05/2015 13:25:00*8.3455*8.3492*8.35*8.3455
03/05/2015 13:30:00*8.3492*8.3479*8.3505*8.3469
03/05/2015 13:35:00*8.3479*8.3491*8.34956*8.34566
03/05/2015 13:40:00*8.3491*8.35033*8.35108*8.3476
03/05/2015 13:45:00*8.35033*8.35*8.3528*8.34922
03/05/2015 13:50:00*8.35*8.3479*8.3506*8.3468
03/05/2015 13:55:00*8.3479*8.3499*8.3518*8.3467
03/05/2015 14:00:00*8.3499*8.34816*8.35034*8.34699
03/05/2015 14:05:00*8.34816*8.3447*8.3488*8.3431
03/05/2015 14:10:00*8.3447*8.3448*8.34704*8.344
03/05/2015 14:15:00*8.3448*8.34711*8.3473*8.344
03/05/2015 14:20:00*8.34711*8.34567*8.34745*8.3449
03/05/2015 14:25:00*8.34567*8.3459*8.34846*8.34548
03/05/2015 14:30:00*8.3459*8.3454*8.3472*8.3443
03/05/2015 14:35:00*8.3454*8.34395*8.3465*8.34395
03/05/2015 14:40:00*8.34395*8.34336*8.34475*8.3411
03/05/2015 14:45:00*8.34336*8.3458*8.3466*8.34336
03/05/2015 14:50:00*8.3458*8.3442*8.346*8.34357
03/05/2015 14:55:00*8.3442*8.3432*8.3449*8.3418
03/05/2015 15:00:00*8.3432*8.3455*8.3456*8.3422
03/05/2015 15:05:00*8.3455*8.3414*8.3455*8.3414
03/05/2015 15:10:00*8.3414*8.3431*8.3433*8.34
03/05/2015 15:15:00*8.3431*8.3439*8.3441*8.343
03/05/2015 15:20:00*8.3439*8.344*8.3444*8.3437
03/05/2015 15:25:00*8.344*8.34453*8.3454*8.3433
03/05/2015 15:30:00*8.34453*8.34239*8.34512*8.34239
03/05/2015 15:35:00*8.34239*8.34359*8.34359*8.34132
03/05/2015 15:40:00*8.34359*8.34514*8.34537*8.34359
03/05/2015 15:45:00*8.34514*8.34537*8.34587*8.34437
03/05/2015 15:50:00*8.34537*8.3446*8.34593*8.3444
03/05/2015 15:55:00*8.3446*8.34431*8.34484*8.3438
03/05/2015 16:00:00*8.34431*8.3437*8.34521*8.34221
03/05/2015 16:05:00*8.3437*8.34255*8.3449*8.3416
03/05/2015 16:10:00*8.34255*8.3433*8.3438*8.34147
03/05/2015 16:15:00*8.3433*8.3458*8.3458*8.3432
03/05/2015 16:20:00*8.3458*8.3457*8.3458*8.3449
03/05/2015 16:25:00*8.3457*8.3458*8.3467*8.3457
03/05/2015 16:30:00*8.3458*8.3458*8.3461*8.3438
03/05/2015 16:35:00*8.3458*8.346*8.3463*8.3458
03/05/2015 16:40:00*8.346*8.3416*8.346*8.3416
03/05/2015 16:45:00*8.3416*8.3407*8.3416*8.3405
03/05/2015 16:50:00*8.3407*8.3404*8.3412*8.33856
03/05/2015 16:55:00*8.3404*8.3396*8.3406*8.3386
03/05/2015 17:00:00*8.3396*8.3377*8.3415*8.3377
