03/03/2015 17:05:00*8.2744*8.274*8.2744*8.2724
03/03/2015 17:10:00*8.274*8.2741*8.2743*8.2736
03/03/2015 17:15:00*8.2741*8.2713*8.2741*8.2712
03/03/2015 17:20:00*8.2713*8.2687*8.2724*8.26845
03/03/2015 17:25:00*8.2687*8.27622*8.27622*8.26824
03/03/2015 17:30:00*8.27622*8.27622*8.27622*8.27622
03/03/2015 17:35:00*8.27622*8.27541*8.27632*8.27494
03/03/2015 17:40:00*8.27541*8.27474*8.27541*8.27474
03/03/2015 17:45:00*8.27474*8.27451*8.27495*8.2745
03/03/2015 17:50:00*8.27451*8.2738*8.27459*8.27189
03/03/2015 17:55:00*8.2738*8.274*8.274*8.27371
03/03/2015 18:00:00*8.274*8.2712*8.2768*8.2712
03/03/2015 18:05:00*8.2712*8.27702*8.27739*8.2712
03/03/2015 18:10:00*8.27702*8.27292*8.27702*8.2718
03/03/2015 18:15:00*8.27292*8.27277*8.27449*8.27028
03/03/2015 18:20:00*8.27277*8.27396*8.27443*8.2725
03/03/2015 18:25:00*8.27396*8.27346*8.274*8.27303
03/03/2015 18:30:00*8.27346*8.2731*8.27406*8.27305
03/03/2015 18:35:00*8.2731*8.27174*8.2731*8.27155
03/03/2015 18:40:00*8.27174*8.27292*8.2747*8.27174
03/03/2015 18:45:00*8.27292*8.2716*8.2731*8.2702
03/03/2015 18:50:00*8.2716*8.27307*8.2731*8.27124
03/03/2015 18:55:00*8.27307*8.27165*8.27436*8.27149
03/03/2015 19:00:00*8.27165*8.26875*8.27174*8.26835
03/03/2015 19:05:00*8.26875*8.2688*8.2691*8.2675
03/03/2015 19:10:00*8.2688*8.2701*8.2703*8.2688
03/03/2015 19:15:00*8.2701*8.2722*8.2724*8.2701
03/03/2015 19:20:00*8.2722*8.2715*8.2722*8.2708
03/03/2015 19:25:00*8.2715*8.2712*8.2722*8.271
03/03/2015 19:30:00*8.2712*8.27*8.2721*8.2699
03/03/2015 19:35:00*8.27*8.268*8.2706*8.2668
03/03/2015 19:40:00*8.268*8.2674*8.268*8.2652
03/03/2015 19:45:00*8.2674*8.2675*8.26993*8.2668
03/03/2015 19:50:00*8.2675*8.2661*8.2676*8.2658
03/03/2015 19:55:00*8.2661*8.2692*8.2709*8.2659
03/03/2015 20:00:00*8.2692*8.2698*8.2721*8.269
03/03/2015 20:05:00*8.2698*8.2721*8.2723*8.2689
03/03/2015 20:10:00*8.2721*8.2707*8.2722*8.2696
03/03/2015 20:15:00*8.2707*8.2718*8.2718*8.2707
03/03/2015 20:20:00*8.2718*8.2715*8.2718*8.2708
03/03/2015 20:25:00*8.2715*8.2716*8.2728*8.2709
03/03/2015 20:30:00*8.2716*8.2729*8.2729*8.2712
03/03/2015 20:35:00*8.2729*8.2719*8.2731*8.2717
03/03/2015 20:40:00*8.2719*8.2716*8.2725*8.271
03/03/2015 20:45:00*8.2716*8.2726*8.2727*8.2716
03/03/2015 20:50:00*8.2726*8.2724*8.2727*8.2717
03/03/2015 20:55:00*8.2724*8.2714*8.2727*8.2713
03/03/2015 21:00:00*8.2714*8.2718*8.2724*8.2707
03/03/2015 21:05:00*8.2718*8.2707*8.2722*8.2706
03/03/2015 21:10:00*8.2707*8.2714*8.272*8.2706
03/03/2015 21:15:00*8.2714*8.2726*8.2727*8.2714
03/03/2015 21:20:00*8.2726*8.2717*8.2727*8.271
03/03/2015 21:25:00*8.2717*8.2727*8.2735*8.2716
03/03/2015 21:30:00*8.2727*8.2713*8.2736*8.2712
03/03/2015 21:35:00*8.2713*8.2739*8.2739*8.2713
03/03/2015 21:40:00*8.2739*8.2736*8.2742*8.2722
03/03/2015 21:45:00*8.2736*8.2742*8.2753*8.2736
03/03/2015 21:50:00*8.2742*8.2751*8.2756*8.2742
03/03/2015 21:55:00*8.2751*8.2756*8.2758*8.2748
03/03/2015 22:00:00*8.2756*8.277*8.277*8.2756
03/03/2015 22:05:00*8.277*8.2771*8.2782*8.2768
03/03/2015 22:10:00*8.2771*8.2763*8.2772*8.276
03/03/2015 22:15:00*8.2763*8.2765*8.2775*8.2762
03/03/2015 22:20:00*8.2765*8.2764*8.2767*8.2755
03/03/2015 22:25:00*8.2764*8.2763*8.2769*8.276
03/03/2015 22:30:00*8.2763*8.2765*8.2766*8.2758
03/03/2015 22:35:00*8.2765*8.2765*8.2768*8.2761
03/03/2015 22:40:00*8.2765*8.2775*8.2776*8.2763
03/03/2015 22:45:00*8.2775*8.278*8.278*8.2774
03/03/2015 22:50:00*8.278*8.2786*8.279*8.2779
03/03/2015 22:55:00*8.2786*8.2778*8.2788*8.2776
03/03/2015 23:00:00*8.2778*8.2782*8.2784*8.2774
03/03/2015 23:05:00*8.2782*8.2801*8.2803*8.2781
03/03/2015 23:10:00*8.2801*8.2811*8.2813*8.2797
03/03/2015 23:15:00*8.2811*8.2801*8.2811*8.2799
03/03/2015 23:20:00*8.2801*8.2813*8.2816*8.2801
03/03/2015 23:25:00*8.2813*8.2807*8.2813*8.2802
03/03/2015 23:30:00*8.2807*8.2812*8.2819*8.2806
03/03/2015 23:35:00*8.2812*8.2816*8.2817*8.2802
03/03/2015 23:40:00*8.2816*8.2791*8.2817*8.2789
03/03/2015 23:45:00*8.2791*8.2788*8.2793*8.2781
03/03/2015 23:50:00*8.2788*8.2788*8.2796*8.2783
03/03/2015 23:55:00*8.2788*8.2789*8.2791*8.278
03/04/2015 00:05:00*8.2792*8.2788*8.2796*8.2786
03/04/2015 00:10:00*8.2788*8.2786*8.2792*8.2777
03/04/2015 00:15:00*8.2786*8.2799*8.2802*8.2783
03/04/2015 00:20:00*8.2799*8.2801*8.2804*8.2797
03/04/2015 00:25:00*8.2801*8.2809*8.28313*8.2797
03/04/2015 00:30:00*8.2809*8.2807*8.28334*8.28
03/04/2015 00:35:00*8.2807*8.2817*8.2837*8.2802
03/04/2015 00:40:00*8.2817*8.2816*8.28466*8.281
03/04/2015 00:45:00*8.2816*8.2816*8.28376*8.2799
03/04/2015 00:50:00*8.2816*8.2795*8.28321*8.2789
03/04/2015 00:55:00*8.2795*8.2789*8.2806*8.2789
03/04/2015 01:00:00*8.2789*8.2777*8.27942*8.2777
03/04/2015 01:05:00*8.2777*8.2771*8.2783*8.27657
03/04/2015 01:10:00*8.2771*8.2806*8.2806*8.2771
03/04/2015 01:15:00*8.2806*8.2813*8.2819*8.2804
03/04/2015 01:20:00*8.2813*8.2804*8.2813*8.278
03/04/2015 01:25:00*8.2804*8.2815*8.2825*8.2801
03/04/2015 01:30:00*8.2815*8.28144*8.2826*8.28138
03/04/2015 01:35:00*8.28144*8.2821*8.28328*8.28144
03/04/2015 01:40:00*8.2821*8.2812*8.28241*8.2799
03/04/2015 01:45:00*8.2812*8.2819*8.282*8.2798
03/04/2015 01:50:00*8.2819*8.2835*8.2838*8.2813
03/04/2015 01:55:00*8.2835*8.28288*8.2842*8.282
03/04/2015 02:00:00*8.28288*8.2811*8.28481*8.2806
03/04/2015 02:05:00*8.2811*8.2814*8.2849*8.2803
03/04/2015 02:10:00*8.2814*8.28246*8.28379*8.2795
03/04/2015 02:15:00*8.28246*8.28*8.2833*8.2799
03/04/2015 02:20:00*8.28*8.28129*8.28186*8.2779
03/04/2015 02:25:00*8.28129*8.2828*8.28524*8.28129
03/04/2015 02:30:00*8.2828*8.281*8.2834*8.2797
03/04/2015 02:35:00*8.281*8.28713*8.2881*8.2809
03/04/2015 02:40:00*8.28713*8.2841*8.2917*8.28305
03/04/2015 02:45:00*8.2841*8.28704*8.28917*8.2841
03/04/2015 02:50:00*8.28704*8.28569*8.28932*8.28319
03/04/2015 02:55:00*8.28569*8.2879*8.29006*8.2855
03/04/2015 03:00:00*8.2879*8.28498*8.2884*8.2839
03/04/2015 03:05:00*8.28498*8.2764*8.2873*8.27622
03/04/2015 03:10:00*8.2764*8.2747*8.2801*8.2747
03/04/2015 03:15:00*8.2747*8.2746*8.2796*8.2745
03/04/2015 03:20:00*8.2746*8.2724*8.27723*8.2703
03/04/2015 03:25:00*8.2724*8.2707*8.2739*8.2696
03/04/2015 03:30:00*8.2707*8.2681*8.2735*8.26651
03/04/2015 03:35:00*8.2681*8.27812*8.28201*8.2665
03/04/2015 03:40:00*8.27812*8.2796*8.28695*8.2777
03/04/2015 03:45:00*8.2796*8.2734*8.28221*8.26983
03/04/2015 03:50:00*8.2734*8.2817*8.2841*8.2732
03/04/2015 03:55:00*8.2817*8.28293*8.2847*8.2804
03/04/2015 04:00:00*8.28293*8.2815*8.2845*8.2782
03/04/2015 04:05:00*8.2815*8.2834*8.28641*8.28033
03/04/2015 04:10:00*8.2834*8.2917*8.2918*8.28234
03/04/2015 04:15:00*8.2917*8.2947*8.2963*8.291
03/04/2015 04:20:00*8.2947*8.2949*8.29623*8.291
03/04/2015 04:25:00*8.2949*8.2924*8.29633*8.29144
03/04/2015 04:30:00*8.2924*8.2931*8.2946*8.292
03/04/2015 04:35:00*8.2931*8.2917*8.29364*8.29098
03/04/2015 04:40:00*8.2917*8.2903*8.29345*8.2887
03/04/2015 04:45:00*8.2903*8.2904*8.29177*8.2872
03/04/2015 04:50:00*8.2904*8.3023*8.30243*8.28746
03/04/2015 04:55:00*8.3023*8.29603*8.3034*8.29603
03/04/2015 05:00:00*8.29603*8.29944*8.30036*8.2943
03/04/2015 05:05:00*8.29944*8.2952*8.30245*8.29394
03/04/2015 05:10:00*8.2952*8.2943*8.29744*8.2891
03/04/2015 05:15:00*8.2943*8.2954*8.29619*8.29241
03/04/2015 05:20:00*8.2954*8.2944*8.296*8.2914
03/04/2015 05:25:00*8.2944*8.2942*8.2956*8.2935
03/04/2015 05:30:00*8.2942*8.2936*8.2942*8.292
03/04/2015 05:35:00*8.2936*8.2997*8.30022*8.2933
03/04/2015 05:40:00*8.2997*8.2968*8.3001*8.2968
03/04/2015 05:45:00*8.2968*8.2985*8.2992*8.2951
03/04/2015 05:50:00*8.2985*8.29953*8.3007*8.2972
03/04/2015 05:55:00*8.29953*8.3005*8.3012*8.2989
03/04/2015 06:00:00*8.3005*8.29942*8.3006*8.29477
03/04/2015 06:05:00*8.29942*8.29949*8.3007*8.29811
03/04/2015 06:10:00*8.29949*8.3036*8.3056*8.29903
03/04/2015 06:15:00*8.3036*8.3042*8.3051*8.3032
03/04/2015 06:20:00*8.3042*8.3059*8.3059*8.3024
03/04/2015 06:25:00*8.3059*8.3043*8.3059*8.3028
03/04/2015 06:30:00*8.3043*8.3024*8.3049*8.30236
03/04/2015 06:35:00*8.3024*8.3011*8.3027*8.3006
03/04/2015 06:40:00*8.3011*8.3025*8.3032*8.3007
03/04/2015 06:45:00*8.3025*8.30491*8.3076*8.3025
03/04/2015 06:50:00*8.30491*8.3011*8.3055*8.3008
03/04/2015 06:55:00*8.3011*8.3007*8.3037*8.2999
03/04/2015 07:00:00*8.3007*8.3027*8.3029*8.29932
03/04/2015 07:05:00*8.3027*8.30234*8.30306*8.3
03/04/2015 07:10:00*8.30234*8.30193*8.30386*8.30102
03/04/2015 07:15:00*8.30193*8.3031*8.3049*8.3017
03/04/2015 07:20:00*8.3031*8.29818*8.30483*8.2955
03/04/2015 07:25:00*8.29818*8.29563*8.29818*8.2941
03/04/2015 07:30:00*8.29563*8.2936*8.2966*8.2917
03/04/2015 07:35:00*8.2936*8.28717*8.2939*8.28717
03/04/2015 07:40:00*8.28717*8.2932*8.2932*8.286
03/04/2015 07:45:00*8.2932*8.29892*8.2999*8.2926
03/04/2015 07:50:00*8.29892*8.30104*8.302*8.29734
03/04/2015 07:55:00*8.30104*8.29956*8.3021*8.2971
03/04/2015 08:00:00*8.29956*8.3053*8.31024*8.29956
03/04/2015 08:05:00*8.3053*8.30686*8.30728*8.3042
03/04/2015 08:10:00*8.30686*8.2994*8.30686*8.2994
03/04/2015 08:15:00*8.2994*8.3013*8.30465*8.29761
03/04/2015 08:20:00*8.3013*8.30154*8.3092*8.29619
03/04/2015 08:25:00*8.30154*8.30191*8.30327*8.29388
03/04/2015 08:30:00*8.30191*8.31064*8.312*8.30082
03/04/2015 08:35:00*8.31064*8.309*8.3118*8.3067
03/04/2015 08:40:00*8.309*8.30598*8.3097*8.30343
03/04/2015 08:45:00*8.30598*8.30529*8.30741*8.30341
03/04/2015 08:50:00*8.30529*8.30919*8.3097*8.30294
03/04/2015 08:55:00*8.30919*8.3075*8.31007*8.30505
03/04/2015 09:00:00*8.3075*8.3084*8.3102*8.3057
03/04/2015 09:05:00*8.3084*8.31378*8.31475*8.3084
03/04/2015 09:10:00*8.31378*8.3162*8.3185*8.31313
03/04/2015 09:15:00*8.3162*8.3198*8.3198*8.3138
03/04/2015 09:20:00*8.3198*8.3231*8.3284*8.3198
03/04/2015 09:25:00*8.3231*8.3216*8.32448*8.3169
03/04/2015 09:30:00*8.3216*8.3175*8.3216*8.3172
03/04/2015 09:35:00*8.3175*8.3219*8.32194*8.31643
03/04/2015 09:40:00*8.3219*8.327*8.327*8.32123
03/04/2015 09:45:00*8.327*8.3243*8.329*8.3221
03/04/2015 09:50:00*8.3243*8.333*8.333*8.3231
03/04/2015 09:55:00*8.333*8.3324*8.3364*8.3303
03/04/2015 10:00:00*8.3324*8.3359*8.35181*8.3323
03/04/2015 10:05:00*8.3359*8.3523*8.35539*8.3321
03/04/2015 10:10:00*8.3523*8.34587*8.3563*8.3433
03/04/2015 10:15:00*8.34587*8.35425*8.36205*8.34001
03/04/2015 10:20:00*8.35425*8.3567*8.36175*8.3474
03/04/2015 10:25:00*8.3567*8.34957*8.3576*8.3487
03/04/2015 10:30:00*8.34957*8.35253*8.35254*8.3453
03/04/2015 10:35:00*8.35253*8.3511*8.35673*8.34927
03/04/2015 10:40:00*8.3511*8.3466*8.3557*8.34651
03/04/2015 10:45:00*8.3466*8.3464*8.35139*8.34238
03/04/2015 10:50:00*8.3464*8.35733*8.3576*8.3461
03/04/2015 10:55:00*8.35733*8.3642*8.3649*8.3562
03/04/2015 11:00:00*8.3642*8.3526*8.36497*8.3526
03/04/2015 11:05:00*8.3526*8.3482*8.3546*8.3455
03/04/2015 11:10:00*8.3482*8.3497*8.3502*8.3462
03/04/2015 11:15:00*8.3497*8.34754*8.35*8.347
03/04/2015 11:20:00*8.34754*8.34511*8.3484*8.34421
03/04/2015 11:25:00*8.34511*8.3489*8.3489*8.3436
03/04/2015 11:30:00*8.3489*8.3525*8.35529*8.3469
03/04/2015 11:35:00*8.3525*8.3567*8.3585*8.351
03/04/2015 11:40:00*8.3567*8.3523*8.3568*8.35041
03/04/2015 11:45:00*8.3523*8.3581*8.3587*8.3522
03/04/2015 11:50:00*8.3581*8.361*8.3618*8.35409
03/04/2015 11:55:00*8.361*8.3605*8.361*8.35631
03/04/2015 12:00:00*8.3605*8.3549*8.36153*8.3548
03/04/2015 12:05:00*8.3549*8.352*8.3581*8.3517
03/04/2015 12:10:00*8.352*8.3503*8.3537*8.3503
03/04/2015 12:15:00*8.3503*8.3473*8.3509*8.3473
03/04/2015 12:20:00*8.3473*8.3347*8.3476*8.3342
03/04/2015 12:25:00*8.3347*8.33662*8.337*8.3317
03/04/2015 12:30:00*8.33662*8.33833*8.34047*8.3353
03/04/2015 12:35:00*8.33833*8.3382*8.33868*8.33541
03/04/2015 12:40:00*8.3382*8.3376*8.3391*8.3369
03/04/2015 12:45:00*8.3376*8.3366*8.33781*8.336
03/04/2015 12:50:00*8.3366*8.3366*8.338*8.3361
03/04/2015 12:55:00*8.3366*8.3385*8.33999*8.3357
03/04/2015 13:00:00*8.3385*8.3372*8.3402*8.3372
03/04/2015 13:05:00*8.3372*8.3395*8.3398*8.3372
03/04/2015 13:10:00*8.3395*8.3407*8.3407*8.3378
03/04/2015 13:15:00*8.3407*8.3379*8.3417*8.3364
03/04/2015 13:20:00*8.3379*8.3395*8.34*8.3366
03/04/2015 13:25:00*8.3395*8.334*8.3395*8.334
03/04/2015 13:30:00*8.334*8.3339*8.3361*8.3318
03/04/2015 13:35:00*8.3339*8.3315*8.33478*8.3315
03/04/2015 13:40:00*8.3315*8.3313*8.3328*8.3304
03/04/2015 13:45:00*8.3313*8.3307*8.333*8.3301
03/04/2015 13:50:00*8.3307*8.33272*8.3338*8.3302
03/04/2015 13:55:00*8.33272*8.33401*8.33401*8.3312
03/04/2015 14:00:00*8.33401*8.334*8.3352*8.3328
03/04/2015 14:05:00*8.334*8.3309*8.3342*8.3304
03/04/2015 14:10:00*8.3309*8.3298*8.3317*8.3296
03/04/2015 14:15:00*8.3298*8.3316*8.3324*8.3296
03/04/2015 14:20:00*8.3316*8.33238*8.333*8.33143
03/04/2015 14:25:00*8.33238*8.3316*8.33282*8.3309
03/04/2015 14:30:00*8.3316*8.33248*8.33268*8.3311
03/04/2015 14:35:00*8.33248*8.3328*8.33293*8.33146
03/04/2015 14:40:00*8.3328*8.3323*8.3329*8.33155
03/04/2015 14:45:00*8.3323*8.33237*8.33469*8.33229
03/04/2015 14:50:00*8.33237*8.3329*8.33453*8.33237
03/04/2015 14:55:00*8.3329*8.33244*8.3339*8.33204
03/04/2015 15:00:00*8.33244*8.3308*8.33266*8.33043
03/04/2015 15:05:00*8.3308*8.33001*8.33175*8.32999
03/04/2015 15:10:00*8.33001*8.3305*8.33125*8.32973
03/04/2015 15:15:00*8.3305*8.3302*8.3313*8.33
03/04/2015 15:20:00*8.3302*8.3293*8.3303*8.3284
03/04/2015 15:25:00*8.3293*8.3286*8.3293*8.3277
03/04/2015 15:30:00*8.3286*8.3297*8.3301*8.3286
03/04/2015 15:35:00*8.3297*8.3306*8.3324*8.3297
03/04/2015 15:40:00*8.3306*8.33*8.3306*8.3293
03/04/2015 15:45:00*8.33*8.33059*8.3306*8.3298
03/04/2015 15:50:00*8.33059*8.33022*8.33085*8.3285
03/04/2015 15:55:00*8.33022*8.32749*8.3306*8.32749
03/04/2015 16:00:00*8.32749*8.33005*8.3307*8.3274
03/04/2015 16:05:00*8.33005*8.3291*8.3307*8.3276
03/04/2015 16:10:00*8.3291*8.3312*8.3317*8.3289
03/04/2015 16:15:00*8.3312*8.332*8.3328*8.3304
03/04/2015 16:20:00*8.332*8.3313*8.3332*8.331
03/04/2015 16:25:00*8.3313*8.3311*8.3313*8.33041
03/04/2015 16:30:00*8.3311*8.3311*8.3312*8.3303
03/04/2015 16:35:00*8.3311*8.3299*8.3311*8.3296
03/04/2015 16:40:00*8.3299*8.33*8.3302*8.3299
03/04/2015 16:45:00*8.33*8.3293*8.331*8.32817
03/04/2015 16:50:00*8.3293*8.3267*8.3299*8.3267
03/04/2015 16:55:00*8.3267*8.3256*8.32748*8.32487
03/04/2015 17:00:00*8.3256*8.3249*8.32741*8.3247
