03/02/2015 17:05:00*8.3304*8.33366*8.33404*8.3302
03/02/2015 17:10:00*8.33366*8.33336*8.33366*8.33274
03/02/2015 17:15:00*8.33336*8.33391*8.33391*8.33336
03/02/2015 17:20:00*8.33391*8.33404*8.33404*8.33391
03/02/2015 17:25:00*8.33404*8.33411*8.33411*8.33404
03/02/2015 17:30:00*8.33411*8.3332*8.33411*8.3323
03/02/2015 17:35:00*8.3332*8.33136*8.335*8.32945
03/02/2015 17:40:00*8.33136*8.3301*8.33146*8.3294
03/02/2015 17:45:00*8.3301*8.3322*8.3373*8.3301
03/02/2015 17:50:00*8.3322*8.3329*8.3332*8.332
03/02/2015 17:55:00*8.3329*8.3332*8.3335*8.3329
03/02/2015 18:00:00*8.3332*8.3377*8.3378*8.3332
03/02/2015 18:05:00*8.3377*8.3373*8.33825*8.3369
03/02/2015 18:10:00*8.3373*8.3368*8.3374*8.3365
03/02/2015 18:15:00*8.3368*8.3353*8.3368*8.335
03/02/2015 18:20:00*8.3353*8.3355*8.3356*8.3347
03/02/2015 18:25:00*8.3355*8.3358*8.3359*8.3352
03/02/2015 18:30:00*8.3358*8.336*8.3362*8.3357
03/02/2015 18:35:00*8.336*8.3348*8.336*8.3348
03/02/2015 18:40:00*8.3348*8.3344*8.3351*8.3344
03/02/2015 18:45:00*8.3344*8.3345*8.3347*8.3338
03/02/2015 18:50:00*8.3345*8.34002*8.341*8.3344
03/02/2015 18:55:00*8.34002*8.3389*8.3412*8.33724
03/02/2015 19:00:00*8.3389*8.3394*8.3411*8.3384
03/02/2015 19:05:00*8.3394*8.33921*8.3396*8.3374
03/02/2015 19:10:00*8.33921*8.3379*8.33921*8.3368
03/02/2015 19:15:00*8.3379*8.3383*8.3384*8.3379
03/02/2015 19:20:00*8.3383*8.33921*8.33921*8.3372
03/02/2015 19:25:00*8.33921*8.3392*8.3398*8.33868
03/02/2015 19:30:00*8.3392*8.33921*8.3394*8.33886
03/02/2015 19:35:00*8.33921*8.33901*8.33929*8.3354
03/02/2015 19:40:00*8.33901*8.3381*8.33901*8.33603
03/02/2015 19:45:00*8.3381*8.3377*8.3396*8.3377
03/02/2015 19:50:00*8.3377*8.3363*8.3392*8.3362
03/02/2015 19:55:00*8.3363*8.33901*8.33901*8.33593
03/02/2015 20:00:00*8.33901*8.33901*8.33901*8.33647
03/02/2015 20:05:00*8.33901*8.33901*8.33901*8.33901
03/02/2015 20:10:00*8.33901*8.33901*8.33901*8.33624
03/02/2015 20:15:00*8.33901*8.3371*8.33901*8.33646
03/02/2015 20:20:00*8.3371*8.3367*8.3378*8.3364
03/02/2015 20:25:00*8.3367*8.338*8.3381*8.3365
03/02/2015 20:30:00*8.338*8.33922*8.3405*8.33705
03/02/2015 20:35:00*8.33922*8.33901*8.33922*8.33901
03/02/2015 20:40:00*8.33901*8.3368*8.33901*8.33657
03/02/2015 20:45:00*8.3368*8.3377*8.3385*8.33648
03/02/2015 20:50:00*8.3377*8.33875*8.33875*8.33641
03/02/2015 20:55:00*8.33875*8.33878*8.33901*8.3359
03/02/2015 21:00:00*8.33878*8.331*8.33901*8.3307
03/02/2015 21:05:00*8.331*8.3314*8.3332*8.3301
03/02/2015 21:10:00*8.3314*8.3332*8.3335*8.3312
03/02/2015 21:15:00*8.3332*8.3317*8.3333*8.3308
03/02/2015 21:20:00*8.3317*8.3319*8.3334*8.3314
03/02/2015 21:25:00*8.3319*8.3306*8.3326*8.3289
03/02/2015 21:30:00*8.3306*8.331*8.3315*8.33
03/02/2015 21:35:00*8.331*8.3321*8.3321*8.3306
03/02/2015 21:40:00*8.3321*8.3302*8.3322*8.3272
03/02/2015 21:45:00*8.3302*8.3294*8.3305*8.3274
03/02/2015 21:50:00*8.3294*8.3296*8.33*8.3291
03/02/2015 21:55:00*8.3296*8.3287*8.3304*8.328
03/02/2015 22:00:00*8.3287*8.3284*8.3297*8.32526
03/02/2015 22:05:00*8.3284*8.3314*8.3314*8.3284
03/02/2015 22:10:00*8.3314*8.3295*8.3314*8.329
03/02/2015 22:15:00*8.3295*8.3307*8.3307*8.3292
03/02/2015 22:20:00*8.3307*8.3311*8.3314*8.3298
03/02/2015 22:25:00*8.3311*8.3318*8.3322*8.3304
03/02/2015 22:30:00*8.3318*8.3281*8.3318*8.3267
03/02/2015 22:35:00*8.3281*8.3272*8.331*8.3261
03/02/2015 22:40:00*8.3272*8.3286*8.3291*8.3269
03/02/2015 22:45:00*8.3286*8.3319*8.3319*8.3286
03/02/2015 22:50:00*8.3319*8.3312*8.3328*8.33
03/02/2015 22:55:00*8.3312*8.3283*8.3322*8.3283
03/02/2015 23:00:00*8.3283*8.3285*8.3308*8.3265
03/02/2015 23:05:00*8.3285*8.3258*8.3286*8.32524
03/02/2015 23:10:00*8.3258*8.3259*8.3267*8.32517
03/02/2015 23:15:00*8.3259*8.32436*8.326*8.32436
03/02/2015 23:20:00*8.32436*8.32481*8.32509*8.32414
03/02/2015 23:25:00*8.32481*8.32518*8.32518*8.32463
03/02/2015 23:30:00*8.32518*8.32518*8.3257*8.32493
03/02/2015 23:35:00*8.32518*8.32501*8.32518*8.32246
03/02/2015 23:40:00*8.32501*8.32356*8.32511*8.32321
03/02/2015 23:45:00*8.32356*8.3215*8.32356*8.3213
03/02/2015 23:50:00*8.3215*8.3207*8.3217*8.3204
03/02/2015 23:55:00*8.3207*8.3212*8.3239*8.3206
03/03/2015 00:00:00*8.3212*8.3214*8.3223*8.3206
03/03/2015 00:05:00*8.3214*8.32423*8.32425*8.3213
03/03/2015 00:10:00*8.32423*8.3236*8.3246*8.3234
03/03/2015 00:15:00*8.3236*8.3218*8.3237*8.3216
03/03/2015 00:20:00*8.3218*8.3241*8.3243*8.3213
03/03/2015 00:25:00*8.3241*8.3227*8.3244*8.3223
03/03/2015 00:30:00*8.3227*8.32278*8.3231*8.3224
03/03/2015 00:35:00*8.32278*8.3231*8.3232*8.3224
03/03/2015 00:40:00*8.3231*8.3231*8.32445*8.3231
03/03/2015 00:45:00*8.3231*8.32229*8.3231*8.3221
03/03/2015 00:50:00*8.32229*8.32098*8.32229*8.32071
03/03/2015 00:55:00*8.32098*8.3209*8.32098*8.32011
03/03/2015 01:00:00*8.3209*8.32201*8.32205*8.32057
03/03/2015 01:05:00*8.32201*8.3214*8.32332*8.3213
03/03/2015 01:10:00*8.3214*8.32191*8.3221*8.321
03/03/2015 01:15:00*8.32191*8.3213*8.32191*8.32029
03/03/2015 01:20:00*8.3213*8.3283*8.3285*8.3213
03/03/2015 01:25:00*8.3283*8.3267*8.3296*8.3261
03/03/2015 01:30:00*8.3267*8.3219*8.329*8.3217
03/03/2015 01:35:00*8.3219*8.3253*8.3265*8.3218
03/03/2015 01:40:00*8.3253*8.3261*8.3268*8.3237
03/03/2015 01:45:00*8.3261*8.325*8.3267*8.32386
03/03/2015 01:50:00*8.325*8.3257*8.3269*8.3245
03/03/2015 01:55:00*8.3257*8.326*8.3269*8.32442
03/03/2015 02:00:00*8.326*8.323*8.3262*8.3229
03/03/2015 02:05:00*8.323*8.3157*8.32811*8.3142
03/03/2015 02:10:00*8.3157*8.3197*8.3219*8.3157
03/03/2015 02:15:00*8.3197*8.3205*8.323*8.3197
03/03/2015 02:20:00*8.3205*8.3217*8.3228*8.32044
03/03/2015 02:25:00*8.3217*8.323*8.3239*8.32059
03/03/2015 02:30:00*8.323*8.325*8.328*8.323
03/03/2015 02:35:00*8.325*8.32439*8.32641*8.32383
03/03/2015 02:40:00*8.32439*8.32248*8.32647*8.32193
03/03/2015 02:45:00*8.32248*8.3189*8.32315*8.31743
03/03/2015 02:50:00*8.3189*8.31952*8.32165*8.3184
03/03/2015 02:55:00*8.31952*8.3161*8.31999*8.3161
03/03/2015 03:00:00*8.3161*8.312*8.31725*8.31103
03/03/2015 03:05:00*8.312*8.32195*8.324*8.31169
03/03/2015 03:10:00*8.32195*8.3193*8.32377*8.31612
03/03/2015 03:15:00*8.3193*8.31822*8.32222*8.3162
03/03/2015 03:20:00*8.31822*8.319*8.3224*8.3147
03/03/2015 03:25:00*8.319*8.3189*8.32283*8.3175
03/03/2015 03:30:00*8.3189*8.3184*8.3213*8.3184
03/03/2015 03:35:00*8.3184*8.3125*8.3191*8.3116
03/03/2015 03:40:00*8.3125*8.3081*8.31497*8.30646
03/03/2015 03:45:00*8.3081*8.3112*8.3142*8.30748
03/03/2015 03:50:00*8.3112*8.3142*8.3175*8.311
03/03/2015 03:55:00*8.3142*8.3109*8.31437*8.3099
03/03/2015 04:00:00*8.3109*8.3067*8.3118*8.3051
03/03/2015 04:05:00*8.3067*8.3057*8.3099*8.3056
03/03/2015 04:10:00*8.3057*8.3057*8.3087*8.3037
03/03/2015 04:15:00*8.3057*8.29657*8.3061*8.29515
03/03/2015 04:20:00*8.29657*8.2938*8.29907*8.2908
03/03/2015 04:25:00*8.2938*8.29605*8.29667*8.29112
03/03/2015 04:30:00*8.29605*8.295*8.29681*8.29426
03/03/2015 04:35:00*8.295*8.2998*8.3013*8.29459
03/03/2015 04:40:00*8.2998*8.3016*8.3017*8.298
03/03/2015 04:45:00*8.3016*8.30661*8.3073*8.3016
03/03/2015 04:50:00*8.30661*8.3096*8.31066*8.30348
03/03/2015 04:55:00*8.3096*8.3045*8.3108*8.302
03/03/2015 05:00:00*8.3045*8.308*8.3085*8.3044
03/03/2015 05:05:00*8.308*8.30916*8.31131*8.30666
03/03/2015 05:10:00*8.30916*8.30762*8.31039*8.30613
03/03/2015 05:15:00*8.30762*8.30728*8.30903*8.30416
03/03/2015 05:20:00*8.30728*8.3111*8.31706*8.30708
03/03/2015 05:25:00*8.3111*8.31237*8.3177*8.30894
03/03/2015 05:30:00*8.31237*8.3098*8.3131*8.3068
03/03/2015 05:35:00*8.3098*8.3094*8.31062*8.3082
03/03/2015 05:40:00*8.3094*8.3077*8.3098*8.3068
03/03/2015 05:45:00*8.3077*8.3096*8.30986*8.3051
03/03/2015 05:50:00*8.3096*8.31318*8.3157*8.3086
03/03/2015 05:55:00*8.31318*8.316*8.31793*8.31318
03/03/2015 06:00:00*8.316*8.3141*8.316*8.31322
03/03/2015 06:05:00*8.3141*8.31938*8.31987*8.3133
03/03/2015 06:10:00*8.31938*8.31811*8.3208*8.31716
03/03/2015 06:15:00*8.31811*8.3175*8.31848*8.3155
03/03/2015 06:20:00*8.3175*8.311*8.3175*8.31036
03/03/2015 06:25:00*8.311*8.3146*8.3148*8.3099
03/03/2015 06:30:00*8.3146*8.3146*8.3168*8.3129
03/03/2015 06:35:00*8.3146*8.312*8.3146*8.31024
03/03/2015 06:40:00*8.312*8.31375*8.31478*8.312
03/03/2015 06:45:00*8.31375*8.3131*8.31465*8.31201
03/03/2015 06:50:00*8.3131*8.31484*8.3178*8.3124
03/03/2015 06:55:00*8.31484*8.31866*8.31944*8.3146
03/03/2015 07:00:00*8.31866*8.32114*8.32344*8.31716
03/03/2015 07:05:00*8.32114*8.31834*8.32413*8.31714
03/03/2015 07:10:00*8.31834*8.32081*8.32258*8.31491
03/03/2015 07:15:00*8.32081*8.32289*8.32426*8.31913
03/03/2015 07:20:00*8.32289*8.31654*8.32289*8.3157
03/03/2015 07:25:00*8.31654*8.31924*8.32196*8.3159
03/03/2015 07:30:00*8.31924*8.31843*8.31992*8.3161
03/03/2015 07:35:00*8.31843*8.31627*8.31961*8.31562
03/03/2015 07:40:00*8.31627*8.3174*8.3192*8.31627
03/03/2015 07:45:00*8.3174*8.3155*8.31883*8.315
03/03/2015 07:50:00*8.3155*8.3135*8.31923*8.3131
03/03/2015 07:55:00*8.3135*8.3106*8.31551*8.31036
03/03/2015 08:00:00*8.3106*8.3127*8.31416*8.3104
03/03/2015 08:05:00*8.3127*8.30974*8.313*8.30837
03/03/2015 08:10:00*8.30974*8.3078*8.3099*8.3039
03/03/2015 08:15:00*8.3078*8.30526*8.3078*8.3046
03/03/2015 08:20:00*8.30526*8.3023*8.30537*8.29948
03/03/2015 08:25:00*8.3023*8.28646*8.3024*8.2856
03/03/2015 08:30:00*8.28646*8.2835*8.2883*8.2821
03/03/2015 08:35:00*8.2835*8.2836*8.28374*8.28013
03/03/2015 08:40:00*8.2836*8.28735*8.29185*8.2833
03/03/2015 08:45:00*8.28735*8.29051*8.29192*8.28677
03/03/2015 08:50:00*8.29051*8.2834*8.291*8.2833
03/03/2015 08:55:00*8.2834*8.28818*8.2898*8.28214
03/03/2015 09:00:00*8.28818*8.2872*8.28871*8.2838
03/03/2015 09:05:00*8.2872*8.28343*8.2872*8.2824
03/03/2015 09:10:00*8.28343*8.28401*8.28614*8.28277
03/03/2015 09:15:00*8.28401*8.28361*8.28654*8.2819
03/03/2015 09:20:00*8.28361*8.2865*8.2871*8.28154
03/03/2015 09:25:00*8.2865*8.2846*8.28763*8.2807
03/03/2015 09:30:00*8.2846*8.2812*8.28483*8.2784
03/03/2015 09:35:00*8.2812*8.278*8.282*8.2753
03/03/2015 09:40:00*8.278*8.27488*8.27908*8.2723
03/03/2015 09:45:00*8.27488*8.2794*8.2803*8.274
03/03/2015 09:50:00*8.2794*8.2751*8.27982*8.27118
03/03/2015 09:55:00*8.2751*8.2683*8.2751*8.2674
03/03/2015 10:00:00*8.2683*8.2649*8.2692*8.2623
03/03/2015 10:05:00*8.2649*8.2655*8.26779*8.263
03/03/2015 10:10:00*8.2655*8.2598*8.26581*8.25952
03/03/2015 10:15:00*8.2598*8.26278*8.26284*8.2564
03/03/2015 10:20:00*8.26278*8.26525*8.26525*8.26161
03/03/2015 10:25:00*8.26525*8.26247*8.26648*8.26247
03/03/2015 10:30:00*8.26247*8.26693*8.26707*8.2607
03/03/2015 10:35:00*8.26693*8.27487*8.2759*8.26595
03/03/2015 10:40:00*8.27487*8.2756*8.2769*8.2742
03/03/2015 10:45:00*8.2756*8.27391*8.2764*8.27324
03/03/2015 10:50:00*8.27391*8.275*8.2766*8.2734
03/03/2015 10:55:00*8.275*8.2751*8.27886*8.274
03/03/2015 11:00:00*8.2751*8.27536*8.27644*8.2736
03/03/2015 11:05:00*8.27536*8.27185*8.28029*8.27185
03/03/2015 11:10:00*8.27185*8.2686*8.27289*8.2684
03/03/2015 11:15:00*8.2686*8.2675*8.2694*8.2631
03/03/2015 11:20:00*8.2675*8.2685*8.26964*8.265
03/03/2015 11:25:00*8.2685*8.2672*8.2712*8.2665
03/03/2015 11:30:00*8.2672*8.27114*8.27333*8.2671
03/03/2015 11:35:00*8.27114*8.2707*8.27696*8.2697
03/03/2015 11:40:00*8.2707*8.2705*8.27443*8.2661
03/03/2015 11:45:00*8.2705*8.2664*8.2705*8.2663
03/03/2015 11:50:00*8.2664*8.2638*8.2674*8.26268
03/03/2015 11:55:00*8.2638*8.26599*8.267*8.26245
03/03/2015 12:00:00*8.26599*8.26026*8.26599*8.25941
03/03/2015 12:05:00*8.26026*8.25546*8.26026*8.25501
03/03/2015 12:10:00*8.25546*8.2586*8.2587*8.2554
03/03/2015 12:15:00*8.2586*8.26026*8.26206*8.25722
03/03/2015 12:20:00*8.26026*8.26098*8.26119*8.2548
03/03/2015 12:25:00*8.26098*8.264*8.2654*8.25875
03/03/2015 12:30:00*8.264*8.2609*8.2651*8.2602
03/03/2015 12:35:00*8.2609*8.2638*8.2639*8.26082
03/03/2015 12:40:00*8.2638*8.26308*8.2659*8.26189
03/03/2015 12:45:00*8.26308*8.2621*8.2644*8.2609
03/03/2015 12:50:00*8.2621*8.2606*8.2636*8.2606
03/03/2015 12:55:00*8.2606*8.25884*8.2625*8.25843
03/03/2015 13:00:00*8.25884*8.26012*8.26135*8.25884
03/03/2015 13:05:00*8.26012*8.26051*8.2611*8.25854
03/03/2015 13:10:00*8.26051*8.26047*8.26094*8.25842
03/03/2015 13:15:00*8.26047*8.26201*8.26201*8.25888
03/03/2015 13:20:00*8.26201*8.262*8.26335*8.26133
03/03/2015 13:25:00*8.262*8.2639*8.26435*8.262
03/03/2015 13:30:00*8.2639*8.263*8.26409*8.26262
03/03/2015 13:35:00*8.263*8.26434*8.26443*8.26273
03/03/2015 13:40:00*8.26434*8.26381*8.26451*8.2624
03/03/2015 13:45:00*8.26381*8.26201*8.26384*8.26096
03/03/2015 13:50:00*8.26201*8.2613*8.26222*8.2593
03/03/2015 13:55:00*8.2613*8.2632*8.2633*8.2613
03/03/2015 14:00:00*8.2632*8.26423*8.2654*8.2631
03/03/2015 14:05:00*8.26423*8.2684*8.26899*8.26423
03/03/2015 14:10:00*8.2684*8.26885*8.26987*8.26714
03/03/2015 14:15:00*8.26885*8.2715*8.27346*8.26885
03/03/2015 14:20:00*8.2715*8.26877*8.2715*8.2667
03/03/2015 14:25:00*8.26877*8.27253*8.27253*8.26829
03/03/2015 14:30:00*8.27253*8.2714*8.27253*8.26899
03/03/2015 14:35:00*8.2714*8.27357*8.27437*8.27111
03/03/2015 14:40:00*8.27357*8.27255*8.27466*8.27161
03/03/2015 14:45:00*8.27255*8.273*8.27347*8.2718
03/03/2015 14:50:00*8.273*8.27164*8.2731*8.268
03/03/2015 14:55:00*8.27164*8.27194*8.27231*8.26624
03/03/2015 15:00:00*8.27194*8.27695*8.27736*8.27138
03/03/2015 15:05:00*8.27695*8.27673*8.27938*8.2749
03/03/2015 15:10:00*8.27673*8.27846*8.27932*8.27604
03/03/2015 15:15:00*8.27846*8.27652*8.27846*8.2761
03/03/2015 15:20:00*8.27652*8.2742*8.2766*8.27415
03/03/2015 15:25:00*8.2742*8.2744*8.27532*8.27349
03/03/2015 15:30:00*8.2744*8.2722*8.2751*8.2719
03/03/2015 15:35:00*8.2722*8.27198*8.27313*8.27141
03/03/2015 15:40:00*8.27198*8.27242*8.2726*8.27198
03/03/2015 15:45:00*8.27242*8.2716*8.27303*8.2699
03/03/2015 15:50:00*8.2716*8.2723*8.27303*8.2709
03/03/2015 15:55:00*8.2723*8.2729*8.27397*8.27204
03/03/2015 16:00:00*8.2729*8.2716*8.2729*8.271
03/03/2015 16:05:00*8.2716*8.27335*8.27361*8.2712
03/03/2015 16:10:00*8.27335*8.27301*8.27381*8.27301
03/03/2015 16:15:00*8.27301*8.2728*8.2731*8.2722
03/03/2015 16:20:00*8.2728*8.27302*8.27302*8.27065
03/03/2015 16:25:00*8.27302*8.27486*8.27486*8.27302
03/03/2015 16:30:00*8.27486*8.2744*8.27524*8.2743
03/03/2015 16:35:00*8.2744*8.27357*8.27561*8.2725
03/03/2015 16:40:00*8.27357*8.27408*8.27458*8.2724
03/03/2015 16:45:00*8.27408*8.27607*8.27615*8.27386
03/03/2015 16:50:00*8.27607*8.27565*8.27687*8.2744
03/03/2015 16:55:00*8.27565*8.2714*8.27567*8.2711
03/03/2015 17:00:00*8.2714*8.2744*8.2763*8.2712
