03/01/2015 17:05:00*8.3469*8.346*8.3486*8.3458
03/01/2015 17:10:00*8.346*8.3428*8.348*8.3394
03/01/2015 17:15:00*8.3428*8.34479*8.3459*8.3428
03/01/2015 17:20:00*8.34479*8.3445*8.34526*8.3425
03/01/2015 17:25:00*8.3445*8.3442*8.3445*8.3439
03/01/2015 17:30:00*8.3442*8.3427*8.3443*8.3425
03/01/2015 17:35:00*8.3427*8.33773*8.3429*8.33773
03/01/2015 17:40:00*8.33773*8.3453*8.3453*8.33773
03/01/2015 17:45:00*8.3453*8.3478*8.3478*8.3446
03/01/2015 17:50:00*8.3478*8.3475*8.3485*8.3469
03/01/2015 17:55:00*8.3475*8.348*8.3493*8.3475
03/01/2015 18:00:00*8.348*8.3479*8.3483*8.3476
03/01/2015 18:05:00*8.3479*8.3485*8.3489*8.3471
03/01/2015 18:10:00*8.3485*8.3493*8.3497*8.3485
03/01/2015 18:15:00*8.3493*8.352*8.3521*8.349
03/01/2015 18:20:00*8.352*8.355*8.3551*8.3518
03/01/2015 18:25:00*8.355*8.3569*8.3583*8.35213
03/01/2015 18:30:00*8.3569*8.35649*8.3581*8.35482
03/01/2015 18:35:00*8.35649*8.3553*8.35649*8.3535
03/01/2015 18:40:00*8.3553*8.3612*8.3622*8.3548
03/01/2015 18:45:00*8.3612*8.3614*8.3617*8.361
03/01/2015 18:50:00*8.3614*8.3592*8.3614*8.35847
03/01/2015 18:55:00*8.3592*8.3606*8.3607*8.3592
03/01/2015 19:00:00*8.3606*8.3618*8.362*8.3606
03/01/2015 19:05:00*8.3618*8.3567*8.3618*8.354
03/01/2015 19:10:00*8.3567*8.3576*8.3583*8.3556
03/01/2015 19:15:00*8.3576*8.3579*8.358*8.3558
03/01/2015 19:20:00*8.3579*8.361*8.361*8.3579
03/01/2015 19:25:00*8.361*8.3616*8.3617*8.3592
03/01/2015 19:30:00*8.3616*8.3593*8.3621*8.359
03/01/2015 19:35:00*8.3593*8.3566*8.3599*8.3561
03/01/2015 19:40:00*8.3566*8.3564*8.3591*8.35378
03/01/2015 19:45:00*8.3564*8.357*8.3573*8.3554
03/01/2015 19:50:00*8.357*8.35814*8.35841*8.35575
03/01/2015 19:55:00*8.35814*8.3572*8.35854*8.35508
03/01/2015 20:00:00*8.3572*8.3553*8.35784*8.35473
03/01/2015 20:05:00*8.3553*8.3516*8.3554*8.3509
03/01/2015 20:10:00*8.3516*8.3501*8.3518*8.3472
03/01/2015 20:15:00*8.3501*8.3496*8.3555*8.3494
03/01/2015 20:20:00*8.3496*8.3492*8.3501*8.3486
03/01/2015 20:25:00*8.3492*8.3522*8.35614*8.34918
03/01/2015 20:30:00*8.3522*8.35627*8.36041*8.3514
03/01/2015 20:35:00*8.35627*8.3522*8.3615*8.35126
03/01/2015 20:40:00*8.3522*8.3521*8.3597*8.3514
03/01/2015 20:45:00*8.3521*8.3509*8.3592*8.3509
03/01/2015 20:50:00*8.3509*8.3536*8.3552*8.3508
03/01/2015 20:55:00*8.3536*8.3526*8.3553*8.3525
03/01/2015 21:00:00*8.3526*8.3527*8.3536*8.3513
03/01/2015 21:05:00*8.3527*8.3527*8.3537*8.35147
03/01/2015 21:10:00*8.3527*8.352*8.353*8.3511
03/01/2015 21:15:00*8.352*8.3524*8.3549*8.3502
03/01/2015 21:20:00*8.3524*8.3536*8.3599*8.3512
03/01/2015 21:25:00*8.3536*8.353*8.35706*8.349
03/01/2015 21:30:00*8.353*8.3507*8.3533*8.3505
03/01/2015 21:35:00*8.3507*8.3525*8.3526*8.3498
03/01/2015 21:40:00*8.3525*8.3538*8.3549*8.3522
03/01/2015 21:45:00*8.3538*8.3541*8.35539*8.3527
03/01/2015 21:50:00*8.3541*8.3547*8.355*8.353
03/01/2015 21:55:00*8.3547*8.3573*8.3592*8.3542
03/01/2015 22:00:00*8.3573*8.3576*8.3582*8.3568
03/01/2015 22:05:00*8.3576*8.358*8.3586*8.3573
03/01/2015 22:10:00*8.358*8.3575*8.3583*8.3565
03/01/2015 22:15:00*8.3575*8.3562*8.3576*8.3556
03/01/2015 22:20:00*8.3562*8.3548*8.3562*8.3543
03/01/2015 22:25:00*8.3548*8.3546*8.3557*8.3537
03/01/2015 22:30:00*8.3546*8.3546*8.3565*8.3532
03/01/2015 22:35:00*8.3546*8.3544*8.3555*8.3533
03/01/2015 22:40:00*8.3544*8.3532*8.3548*8.3512
03/01/2015 22:45:00*8.3532*8.3527*8.3534*8.3519
03/01/2015 22:50:00*8.3527*8.3522*8.3539*8.3517
03/01/2015 22:55:00*8.3522*8.3529*8.3532*8.3522
03/01/2015 23:00:00*8.3529*8.3529*8.3531*8.3523
03/01/2015 23:05:00*8.3529*8.352*8.3529*8.352
03/01/2015 23:10:00*8.352*8.3523*8.3523*8.352
03/01/2015 23:15:00*8.3523*8.3519*8.353*8.3519
03/01/2015 23:20:00*8.3519*8.3521*8.3525*8.3517
03/01/2015 23:25:00*8.3521*8.3527*8.3528*8.3519
03/01/2015 23:30:00*8.3527*8.3521*8.353*8.3519
03/01/2015 23:35:00*8.3521*8.3519*8.3532*8.3515
03/01/2015 23:40:00*8.3519*8.3524*8.35289*8.3507
03/01/2015 23:45:00*8.3524*8.35133*8.35279*8.35107
03/01/2015 23:50:00*8.35133*8.35178*8.35251*8.3506
03/01/2015 23:55:00*8.35178*8.35122*8.35187*8.35112
03/02/2015 00:05:00*8.3522*8.3531*8.35321*8.3515
03/02/2015 00:10:00*8.3531*8.3533*8.3536*8.3521
03/02/2015 00:15:00*8.3533*8.3514*8.3545*8.3512
03/02/2015 00:20:00*8.3514*8.3511*8.3522*8.3506
03/02/2015 00:25:00*8.3511*8.3515*8.3521*8.3511
03/02/2015 00:30:00*8.3515*8.3534*8.3534*8.3513
03/02/2015 00:35:00*8.3534*8.3524*8.3534*8.3524
03/02/2015 00:40:00*8.3524*8.3507*8.3525*8.3505
03/02/2015 00:45:00*8.3507*8.3507*8.3519*8.3506
03/02/2015 00:50:00*8.3507*8.3518*8.3519*8.3503
03/02/2015 00:55:00*8.3518*8.3519*8.352*8.3512
03/02/2015 01:00:00*8.3519*8.3514*8.352*8.3503
03/02/2015 01:05:00*8.3514*8.3521*8.35363*8.3506
03/02/2015 01:10:00*8.3521*8.3523*8.35353*8.3512
03/02/2015 01:15:00*8.3523*8.3514*8.3524*8.3512
03/02/2015 01:20:00*8.3514*8.3513*8.3531*8.3511
03/02/2015 01:25:00*8.3513*8.3525*8.3529*8.3512
03/02/2015 01:30:00*8.3525*8.3535*8.3541*8.3525
03/02/2015 01:35:00*8.3535*8.3533*8.3544*8.35294
03/02/2015 01:40:00*8.3533*8.353*8.3535*8.3526
03/02/2015 01:45:00*8.353*8.3533*8.3541*8.3524
03/02/2015 01:50:00*8.3533*8.3545*8.3567*8.3528
03/02/2015 01:55:00*8.3545*8.3569*8.3577*8.3539
03/02/2015 02:00:00*8.3569*8.3599*8.36*8.3563
03/02/2015 02:05:00*8.3599*8.3606*8.3615*8.3582
03/02/2015 02:10:00*8.3606*8.3653*8.3662*8.3602
03/02/2015 02:15:00*8.3653*8.3628*8.3654*8.3622
03/02/2015 02:20:00*8.3628*8.3575*8.3628*8.3549
03/02/2015 02:25:00*8.3575*8.3552*8.3577*8.3546
03/02/2015 02:30:00*8.3552*8.358*8.36116*8.3552
03/02/2015 02:35:00*8.358*8.3631*8.3714*8.3577
03/02/2015 02:40:00*8.3631*8.3603*8.36606*8.35989
03/02/2015 02:45:00*8.3603*8.368*8.3707*8.3598
03/02/2015 02:50:00*8.368*8.3666*8.3713*8.3624
03/02/2015 02:55:00*8.3666*8.36298*8.3667*8.3617
03/02/2015 03:00:00*8.36298*8.3603*8.37133*8.358
03/02/2015 03:05:00*8.3603*8.35951*8.36973*8.35652
03/02/2015 03:10:00*8.35951*8.3564*8.35999*8.3519
03/02/2015 03:15:00*8.3564*8.3552*8.3569*8.3537
03/02/2015 03:20:00*8.3552*8.35353*8.3562*8.3531
03/02/2015 03:25:00*8.35353*8.3471*8.35353*8.3465
03/02/2015 03:30:00*8.3471*8.34115*8.3483*8.34085
03/02/2015 03:35:00*8.34115*8.34039*8.3417*8.3385
03/02/2015 03:40:00*8.34039*8.34261*8.34281*8.34039
03/02/2015 03:45:00*8.34261*8.3468*8.3485*8.34197
03/02/2015 03:50:00*8.3468*8.34617*8.35002*8.3456
03/02/2015 03:55:00*8.34617*8.3519*8.352*8.346
03/02/2015 04:00:00*8.3519*8.3495*8.358*8.3481
03/02/2015 04:05:00*8.3495*8.34871*8.35338*8.3465
03/02/2015 04:10:00*8.34871*8.3508*8.3516*8.34783
03/02/2015 04:15:00*8.3508*8.354*8.3542*8.3492
03/02/2015 04:20:00*8.354*8.3509*8.3571*8.3494
03/02/2015 04:25:00*8.3509*8.3457*8.352*8.3456
03/02/2015 04:30:00*8.3457*8.34629*8.3469*8.34345
03/02/2015 04:35:00*8.34629*8.346*8.34776*8.34482
03/02/2015 04:40:00*8.346*8.33851*8.34675*8.33729
03/02/2015 04:45:00*8.33851*8.33412*8.33851*8.33319
03/02/2015 04:50:00*8.33412*8.3392*8.3425*8.332
03/02/2015 04:55:00*8.3392*8.34104*8.3412*8.33834
03/02/2015 05:00:00*8.34104*8.3427*8.3442*8.3366
03/02/2015 05:05:00*8.3427*8.3423*8.34411*8.3357
03/02/2015 05:10:00*8.3423*8.3424*8.3441*8.3385
03/02/2015 05:15:00*8.3424*8.3433*8.34618*8.3403
03/02/2015 05:20:00*8.3433*8.3447*8.34545*8.3424
03/02/2015 05:25:00*8.3447*8.3495*8.3499*8.3445
03/02/2015 05:30:00*8.3495*8.3494*8.35166*8.3473
03/02/2015 05:35:00*8.3494*8.34838*8.351*8.3482
03/02/2015 05:40:00*8.34838*8.3489*8.34918*8.3455
03/02/2015 05:45:00*8.3489*8.35*8.35087*8.34794
03/02/2015 05:50:00*8.35*8.3477*8.3509*8.3464
03/02/2015 05:55:00*8.3477*8.346*8.34806*8.3459
03/02/2015 06:00:00*8.346*8.34642*8.3475*8.3448
03/02/2015 06:05:00*8.34642*8.34614*8.34782*8.3436
03/02/2015 06:10:00*8.34614*8.3425*8.3473*8.3417
03/02/2015 06:15:00*8.3425*8.3405*8.3425*8.3392
03/02/2015 06:20:00*8.3405*8.33739*8.3405*8.3351
03/02/2015 06:25:00*8.33739*8.33915*8.33941*8.3346
03/02/2015 06:30:00*8.33915*8.33594*8.3424*8.33428
03/02/2015 06:35:00*8.33594*8.3368*8.3376*8.33437
03/02/2015 06:40:00*8.3368*8.33486*8.3384*8.3341
03/02/2015 06:45:00*8.33486*8.33836*8.33935*8.33486
03/02/2015 06:50:00*8.33836*8.34072*8.3408*8.33677
03/02/2015 06:55:00*8.34072*8.33893*8.3411*8.33893
03/02/2015 07:00:00*8.33893*8.342*8.3427*8.33829
03/02/2015 07:05:00*8.342*8.3424*8.3451*8.34192
03/02/2015 07:10:00*8.3424*8.34195*8.34273*8.34019
03/02/2015 07:15:00*8.34195*8.33873*8.34271*8.33837
03/02/2015 07:20:00*8.33873*8.33855*8.3416*8.33628
03/02/2015 07:25:00*8.33855*8.3286*8.339*8.3269
03/02/2015 07:30:00*8.3286*8.32416*8.3298*8.32312
03/02/2015 07:35:00*8.32416*8.32398*8.32503*8.31999
03/02/2015 07:40:00*8.32398*8.32792*8.32891*8.32395
03/02/2015 07:45:00*8.32792*8.32979*8.33*8.32574
03/02/2015 07:50:00*8.32979*8.32949*8.3311*8.3283
03/02/2015 07:55:00*8.32949*8.3291*8.331*8.3262
03/02/2015 08:00:00*8.3291*8.328*8.33219*8.3261
03/02/2015 08:05:00*8.328*8.32434*8.3284*8.3224
03/02/2015 08:10:00*8.32434*8.32636*8.32636*8.32276
03/02/2015 08:15:00*8.32636*8.32186*8.32767*8.3214
03/02/2015 08:20:00*8.32186*8.32076*8.3229*8.3186
03/02/2015 08:25:00*8.32076*8.31982*8.32207*8.3182
03/02/2015 08:30:00*8.31982*8.325*8.3295*8.31921
03/02/2015 08:35:00*8.325*8.3313*8.3333*8.3249
03/02/2015 08:40:00*8.3313*8.3309*8.33809*8.33
03/02/2015 08:45:00*8.3309*8.33487*8.33496*8.3309
03/02/2015 08:50:00*8.33487*8.33864*8.34169*8.3343
03/02/2015 08:55:00*8.33864*8.3345*8.3388*8.3333
03/02/2015 09:00:00*8.3345*8.3316*8.3345*8.3276
03/02/2015 09:05:00*8.3316*8.33*8.3327*8.3284
03/02/2015 09:10:00*8.33*8.32764*8.3303*8.3273
03/02/2015 09:15:00*8.32764*8.32883*8.33032*8.3275
03/02/2015 09:20:00*8.32883*8.3235*8.32916*8.32335
03/02/2015 09:25:00*8.3235*8.32025*8.32561*8.31979
03/02/2015 09:30:00*8.32025*8.32222*8.32315*8.3185
03/02/2015 09:35:00*8.32222*8.3229*8.3229*8.3187
03/02/2015 09:40:00*8.3229*8.3216*8.3229*8.32074
03/02/2015 09:45:00*8.3216*8.32231*8.32741*8.3179
03/02/2015 09:50:00*8.32231*8.32161*8.3253*8.31923
03/02/2015 09:55:00*8.32161*8.3267*8.3281*8.3212
03/02/2015 10:00:00*8.3267*8.32927*8.33025*8.32546
03/02/2015 10:05:00*8.32927*8.3292*8.33591*8.32749
03/02/2015 10:10:00*8.3292*8.3319*8.3321*8.32732
03/02/2015 10:15:00*8.3319*8.3369*8.3404*8.33
03/02/2015 10:20:00*8.3369*8.3394*8.34*8.335
03/02/2015 10:25:00*8.3394*8.33964*8.3428*8.3394
03/02/2015 10:30:00*8.33964*8.3408*8.3421*8.3324
03/02/2015 10:35:00*8.3408*8.33861*8.34335*8.3366
03/02/2015 10:40:00*8.33861*8.34023*8.34397*8.33861
03/02/2015 10:45:00*8.34023*8.3429*8.3466*8.33976
03/02/2015 10:50:00*8.3429*8.34*8.34294*8.3381
03/02/2015 10:55:00*8.34*8.3427*8.3439*8.3384
03/02/2015 11:00:00*8.3427*8.3293*8.3434*8.3293
03/02/2015 11:05:00*8.3293*8.32939*8.33*8.3222
03/02/2015 11:10:00*8.32939*8.3321*8.3323*8.32844
03/02/2015 11:15:00*8.3321*8.3357*8.3361*8.332
03/02/2015 11:20:00*8.3357*8.33942*8.3424*8.3357
03/02/2015 11:25:00*8.33942*8.3412*8.34132*8.3376
03/02/2015 11:30:00*8.3412*8.3428*8.3431*8.3398
03/02/2015 11:35:00*8.3428*8.33935*8.343*8.3389
03/02/2015 11:40:00*8.33935*8.3424*8.34329*8.3386
03/02/2015 11:45:00*8.3424*8.34215*8.34407*8.3401
03/02/2015 11:50:00*8.34215*8.3406*8.3465*8.34037
03/02/2015 11:55:00*8.3406*8.34437*8.34513*8.34021
03/02/2015 12:00:00*8.34437*8.34271*8.34528*8.34072
03/02/2015 12:05:00*8.34271*8.3452*8.346*8.3408
03/02/2015 12:10:00*8.3452*8.3459*8.3486*8.3452
03/02/2015 12:15:00*8.3459*8.3518*8.3518*8.34564
03/02/2015 12:20:00*8.3518*8.3529*8.3545*8.3518
03/02/2015 12:25:00*8.3529*8.34859*8.354*8.34756
03/02/2015 12:30:00*8.34859*8.3483*8.35067*8.34811
03/02/2015 12:35:00*8.3483*8.3503*8.3511*8.3482
03/02/2015 12:40:00*8.3503*8.3493*8.3535*8.3479
03/02/2015 12:45:00*8.3493*8.34915*8.35019*8.3478
03/02/2015 12:50:00*8.34915*8.3502*8.35032*8.3479
03/02/2015 12:55:00*8.3502*8.34877*8.351*8.34851
03/02/2015 13:00:00*8.34877*8.3489*8.35061*8.3485
03/02/2015 13:05:00*8.3489*8.34881*8.3497*8.34795
03/02/2015 13:10:00*8.34881*8.3466*8.3493*8.3466
03/02/2015 13:15:00*8.3466*8.3444*8.3467*8.344
03/02/2015 13:20:00*8.3444*8.34396*8.3446*8.3435
03/02/2015 13:25:00*8.34396*8.34138*8.34461*8.3411
03/02/2015 13:30:00*8.34138*8.34112*8.3416*8.34095
03/02/2015 13:35:00*8.34112*8.34078*8.3418*8.34078
03/02/2015 13:40:00*8.34078*8.34086*8.34195*8.34066
03/02/2015 13:45:00*8.34086*8.34059*8.34095*8.33831
03/02/2015 13:50:00*8.34059*8.3371*8.34074*8.3353
03/02/2015 13:55:00*8.3371*8.3386*8.3388*8.3349
03/02/2015 14:00:00*8.3386*8.33537*8.3387*8.33537
03/02/2015 14:05:00*8.33537*8.33443*8.33818*8.33443
03/02/2015 14:10:00*8.33443*8.3342*8.335*8.33243
03/02/2015 14:15:00*8.3342*8.33617*8.33747*8.3338
03/02/2015 14:20:00*8.33617*8.33599*8.3369*8.33599
03/02/2015 14:25:00*8.33599*8.337*8.3377*8.3354
03/02/2015 14:30:00*8.337*8.33602*8.3371*8.3343
03/02/2015 14:35:00*8.33602*8.33373*8.33645*8.33355
03/02/2015 14:40:00*8.33373*8.33485*8.33706*8.33373
03/02/2015 14:45:00*8.33485*8.33602*8.33602*8.33478
03/02/2015 14:50:00*8.33602*8.33619*8.33791*8.33577
03/02/2015 14:55:00*8.33619*8.33763*8.33847*8.33619
03/02/2015 15:00:00*8.33763*8.34195*8.34232*8.33763
03/02/2015 15:05:00*8.34195*8.34245*8.34287*8.3401
03/02/2015 15:10:00*8.34245*8.34201*8.3439*8.34056
03/02/2015 15:15:00*8.34201*8.34194*8.3427*8.34051
03/02/2015 15:20:00*8.34194*8.34157*8.34328*8.33929
03/02/2015 15:25:00*8.34157*8.3411*8.34234*8.34065
03/02/2015 15:30:00*8.3411*8.34041*8.34184*8.33983
03/02/2015 15:35:00*8.34041*8.34134*8.34234*8.34041
03/02/2015 15:40:00*8.34134*8.3411*8.345*8.34054
03/02/2015 15:45:00*8.3411*8.33998*8.3434*8.3392
03/02/2015 15:50:00*8.33998*8.33859*8.33998*8.33859
03/02/2015 15:55:00*8.33859*8.33877*8.34055*8.33756
03/02/2015 16:00:00*8.33877*8.3358*8.33925*8.33539
03/02/2015 16:05:00*8.3358*8.33545*8.33643*8.33354
03/02/2015 16:10:00*8.33545*8.3354*8.3358*8.3349
03/02/2015 16:15:00*8.3354*8.3342*8.3354*8.33329
03/02/2015 16:20:00*8.3342*8.33243*8.3343*8.33241
03/02/2015 16:25:00*8.33243*8.33358*8.3356*8.33243
03/02/2015 16:30:00*8.33358*8.3358*8.33761*8.3313
03/02/2015 16:35:00*8.3358*8.33397*8.3358*8.33372
03/02/2015 16:40:00*8.33397*8.33402*8.3386*8.33397
03/02/2015 16:45:00*8.33402*8.33396*8.33402*8.33391
03/02/2015 16:50:00*8.33396*8.33402*8.33402*8.33396
03/02/2015 16:55:00*8.33402*8.33403*8.33409*8.33314
03/02/2015 17:00:00*8.33403*8.3304*8.33403*8.3304
