03/01/2015 15:00:00*8.3347*8.3347*8.3347*8.3347
03/01/2015 15:05:00*8.3347*8.3434*8.3435*8.3347
03/01/2015 15:10:00*8.3434*8.3426*8.3435*8.3426
03/01/2015 15:15:00*8.3426*8.3428*8.3447*8.3426
03/01/2015 15:20:00*8.3428*8.3466*8.3467*8.3428
03/01/2015 15:25:00*8.3466*8.3464*8.3466*8.3463
03/01/2015 15:30:00*8.3464*8.3466*8.3502*8.3463
03/01/2015 15:35:00*8.3466*8.3466*8.3474*8.3466
03/01/2015 15:40:00*8.3466*8.3466*8.3466*8.3466
03/01/2015 15:45:00*8.3466*8.3467*8.3467*8.3466
03/01/2015 15:50:00*8.3467*8.3485*8.3485*8.3466
03/01/2015 15:55:00*8.3485*8.3485*8.3485*8.34283
03/01/2015 16:00:00*8.3485*8.3485*8.3485*8.34281
03/01/2015 16:05:00*8.3485*8.3485*8.3493*8.3485
03/01/2015 16:10:00*8.3485*8.3495*8.3496*8.3483
03/01/2015 16:15:00*8.3495*8.3515*8.3515*8.3492
03/01/2015 16:20:00*8.3515*8.3497*8.3518*8.3497
03/01/2015 16:25:00*8.3497*8.3511*8.3512*8.3423
03/01/2015 16:30:00*8.3511*8.3498*8.3511*8.3498
03/01/2015 16:35:00*8.3498*8.351*8.351*8.3498
03/01/2015 16:40:00*8.351*8.3509*8.3512*8.3441
03/01/2015 16:45:00*8.3509*8.3509*8.3517*8.34418
03/01/2015 16:50:00*8.3509*8.3499*8.3522*8.3496
03/01/2015 16:55:00*8.3499*8.3516*8.3517*8.3493
03/01/2015 17:00:00*8.3516*8.3469*8.3516*8.3462
