02/26/2015 17:05:00*8.4038*8.3906*8.4039*8.388
02/26/2015 17:10:00*8.3906*8.38221*8.3906*8.38154
02/26/2015 17:15:00*8.38221*8.38295*8.38375*8.38221
02/26/2015 17:20:00*8.38295*8.3982*8.4007*8.38233
02/26/2015 17:25:00*8.3982*8.3964*8.399*8.3957
02/26/2015 17:30:00*8.3964*8.3972*8.3977*8.3961
02/26/2015 17:35:00*8.3972*8.39553*8.3975*8.39363
02/26/2015 17:40:00*8.39553*8.39599*8.39691*8.39527
02/26/2015 17:45:00*8.39599*8.39627*8.39713*8.39554
02/26/2015 17:50:00*8.39627*8.4003*8.40048*8.39515
02/26/2015 17:55:00*8.4003*8.4068*8.4068*8.398
02/26/2015 18:00:00*8.4068*8.3985*8.4074*8.39835
02/26/2015 18:05:00*8.3985*8.40028*8.40665*8.3985
02/26/2015 18:10:00*8.40028*8.39997*8.40028*8.3958
02/26/2015 18:15:00*8.39997*8.3991*8.39997*8.39614
02/26/2015 18:20:00*8.3991*8.3999*8.4007*8.3989
02/26/2015 18:25:00*8.3999*8.40351*8.4038*8.3977
02/26/2015 18:30:00*8.40351*8.40364*8.40421*8.40172
02/26/2015 18:35:00*8.40364*8.3937*8.40364*8.3932
02/26/2015 18:40:00*8.3937*8.39394*8.3964*8.3937
02/26/2015 18:45:00*8.39394*8.3926*8.39412*8.3924
02/26/2015 18:50:00*8.3926*8.3927*8.39375*8.3925
02/26/2015 18:55:00*8.3927*8.3916*8.3928*8.3905
02/26/2015 19:00:00*8.3916*8.3938*8.3941*8.3914
02/26/2015 19:05:00*8.3938*8.3965*8.3979*8.3935
02/26/2015 19:10:00*8.3965*8.3966*8.397*8.3954
02/26/2015 19:15:00*8.3966*8.3949*8.397*8.3943
02/26/2015 19:20:00*8.3949*8.394*8.3963*8.3938
02/26/2015 19:25:00*8.394*8.3944*8.3946*8.389
02/26/2015 19:30:00*8.3944*8.3951*8.3963*8.3939
02/26/2015 19:35:00*8.3951*8.3954*8.3958*8.39445
02/26/2015 19:40:00*8.3954*8.39501*8.39607*8.394
02/26/2015 19:45:00*8.39501*8.39475*8.39596*8.3944
02/26/2015 19:50:00*8.39475*8.3952*8.3955*8.3946
02/26/2015 19:55:00*8.3952*8.39414*8.397*8.3931
02/26/2015 20:00:00*8.39414*8.3926*8.39414*8.3915
02/26/2015 20:05:00*8.3926*8.3958*8.3964*8.3926
02/26/2015 20:10:00*8.3958*8.3956*8.3963*8.3942
02/26/2015 20:15:00*8.3956*8.39514*8.3965*8.39514
02/26/2015 20:20:00*8.39514*8.3985*8.3993*8.39514
02/26/2015 20:25:00*8.3985*8.39875*8.40103*8.39661
02/26/2015 20:30:00*8.39875*8.3992*8.39964*8.3973
02/26/2015 20:35:00*8.3992*8.4024*8.4024*8.3988
02/26/2015 20:40:00*8.4024*8.3987*8.4025*8.3986
02/26/2015 20:45:00*8.3987*8.3982*8.39964*8.398
02/26/2015 20:50:00*8.3982*8.40087*8.40129*8.3982
02/26/2015 20:55:00*8.40087*8.39996*8.40097*8.3984
02/26/2015 21:00:00*8.39996*8.3979*8.40066*8.3979
02/26/2015 21:05:00*8.3979*8.39882*8.39929*8.39774
02/26/2015 21:10:00*8.39882*8.3991*8.3991*8.3976
02/26/2015 21:15:00*8.3991*8.3976*8.3993*8.39638
02/26/2015 21:20:00*8.3976*8.39788*8.3988*8.3961
02/26/2015 21:25:00*8.39788*8.39772*8.39889*8.397
02/26/2015 21:30:00*8.39772*8.39956*8.39967*8.3969
02/26/2015 21:35:00*8.39956*8.3992*8.40047*8.39812
02/26/2015 21:40:00*8.3992*8.3983*8.3994*8.3981
02/26/2015 21:45:00*8.3983*8.39751*8.40062*8.39712
02/26/2015 21:50:00*8.39751*8.39849*8.39915*8.39741
02/26/2015 21:55:00*8.39849*8.3978*8.39915*8.3973
02/26/2015 22:00:00*8.3978*8.395*8.3981*8.394
02/26/2015 22:05:00*8.395*8.39472*8.39753*8.39435
02/26/2015 22:10:00*8.39472*8.3925*8.39566*8.3923
02/26/2015 22:15:00*8.3925*8.3941*8.3946*8.3925
02/26/2015 22:20:00*8.3941*8.3916*8.3947*8.3916
02/26/2015 22:25:00*8.3916*8.392*8.3923*8.3907
02/26/2015 22:30:00*8.392*8.39315*8.39325*8.3911
02/26/2015 22:35:00*8.39315*8.39231*8.39334*8.3912
02/26/2015 22:40:00*8.39231*8.3943*8.3943*8.39202
02/26/2015 22:45:00*8.3943*8.3941*8.3946*8.3938
02/26/2015 22:50:00*8.3941*8.3936*8.39491*8.39287
02/26/2015 22:55:00*8.3936*8.3924*8.39372*8.3918
02/26/2015 23:00:00*8.3924*8.3897*8.3925*8.3896
02/26/2015 23:05:00*8.3897*8.39362*8.39371*8.3896
02/26/2015 23:10:00*8.39362*8.3944*8.39481*8.3934
02/26/2015 23:15:00*8.3944*8.3903*8.39471*8.3899
02/26/2015 23:20:00*8.3903*8.3903*8.3911*8.3897
02/26/2015 23:25:00*8.3903*8.3919*8.3929*8.38823
02/26/2015 23:30:00*8.3919*8.3926*8.3932*8.39
02/26/2015 23:35:00*8.3926*8.3915*8.3929*8.3913
02/26/2015 23:40:00*8.3915*8.3905*8.3917*8.3886
02/26/2015 23:45:00*8.3905*8.3914*8.3923*8.3901
02/26/2015 23:50:00*8.3914*8.3905*8.3917*8.3904
02/26/2015 23:55:00*8.3905*8.3916*8.3922*8.3881
02/27/2015 00:00:00*8.3916*8.394*8.39426*8.3914
02/27/2015 00:05:00*8.394*8.393*8.3942*8.39124
02/27/2015 00:10:00*8.393*8.3931*8.3932*8.39181
02/27/2015 00:15:00*8.3931*8.393*8.3934*8.3929
02/27/2015 00:20:00*8.393*8.3929*8.3934*8.39036
02/27/2015 00:25:00*8.3929*8.39079*8.3938*8.39015
02/27/2015 00:30:00*8.39079*8.3935*8.3949*8.38733
02/27/2015 00:35:00*8.3935*8.393*8.39371*8.39264
02/27/2015 00:40:00*8.393*8.3937*8.3939*8.3921
02/27/2015 00:45:00*8.3937*8.3945*8.3948*8.3929
02/27/2015 00:50:00*8.3945*8.3936*8.39462*8.3877
02/27/2015 00:55:00*8.3936*8.3944*8.3946*8.3926
02/27/2015 01:00:00*8.3944*8.3922*8.3944*8.3918
02/27/2015 01:05:00*8.3922*8.392*8.3928*8.3917
02/27/2015 01:10:00*8.392*8.3917*8.3921*8.3913
02/27/2015 01:15:00*8.3917*8.3922*8.3924*8.391
02/27/2015 01:20:00*8.3922*8.3937*8.3938*8.38806
02/27/2015 01:25:00*8.3937*8.39412*8.39412*8.3927
02/27/2015 01:30:00*8.39412*8.3935*8.3947*8.39322
02/27/2015 01:35:00*8.3935*8.3906*8.3954*8.3901
02/27/2015 01:40:00*8.3906*8.3918*8.393*8.38964
02/27/2015 01:45:00*8.3918*8.3941*8.3944*8.3914
02/27/2015 01:50:00*8.3941*8.40292*8.40373*8.3939
02/27/2015 01:55:00*8.40292*8.4007*8.40292*8.3998
02/27/2015 02:00:00*8.4007*8.40311*8.4039*8.4007
02/27/2015 02:05:00*8.40311*8.4035*8.40577*8.40031
02/27/2015 02:10:00*8.4035*8.4037*8.4056*8.4024
02/27/2015 02:15:00*8.4037*8.4006*8.4047*8.3962
02/27/2015 02:20:00*8.4006*8.4017*8.4038*8.4
02/27/2015 02:25:00*8.4017*8.4018*8.405*8.4014
02/27/2015 02:30:00*8.4018*8.4005*8.4029*8.4003
02/27/2015 02:35:00*8.4005*8.3985*8.4009*8.398
02/27/2015 02:40:00*8.3985*8.3971*8.4024*8.397
02/27/2015 02:45:00*8.3971*8.3987*8.4001*8.39584
02/27/2015 02:50:00*8.3987*8.39598*8.3992*8.3959
02/27/2015 02:55:00*8.39598*8.39845*8.3991*8.3957
02/27/2015 03:00:00*8.39845*8.3953*8.39921*8.3947
02/27/2015 03:05:00*8.3953*8.39554*8.40157*8.39317
02/27/2015 03:10:00*8.39554*8.3948*8.39759*8.3912
02/27/2015 03:15:00*8.3948*8.39744*8.4003*8.3948
02/27/2015 03:20:00*8.39744*8.3946*8.39744*8.3913
02/27/2015 03:25:00*8.3946*8.38487*8.39487*8.37768
02/27/2015 03:30:00*8.38487*8.3776*8.38658*8.3775
02/27/2015 03:35:00*8.3776*8.34035*8.3776*8.32587
02/27/2015 03:40:00*8.34035*8.3463*8.3473*8.3396
02/27/2015 03:45:00*8.3463*8.3447*8.3475*8.3442
02/27/2015 03:50:00*8.3447*8.3423*8.34897*8.3415
02/27/2015 03:55:00*8.3423*8.3397*8.34444*8.3372
02/27/2015 04:00:00*8.3397*8.3413*8.34524*8.33436
02/27/2015 04:05:00*8.3413*8.3349*8.3446*8.3344
02/27/2015 04:10:00*8.3349*8.3259*8.3363*8.3255
02/27/2015 04:15:00*8.3259*8.32789*8.3294*8.3241
02/27/2015 04:20:00*8.32789*8.3096*8.3293*8.3079
02/27/2015 04:25:00*8.3096*8.3135*8.3195*8.30665
02/27/2015 04:30:00*8.3135*8.3094*8.3135*8.3045
02/27/2015 04:35:00*8.3094*8.3143*8.31556*8.3082
02/27/2015 04:40:00*8.3143*8.3179*8.3179*8.31212
02/27/2015 04:45:00*8.3179*8.32185*8.32896*8.3166
02/27/2015 04:50:00*8.32185*8.32584*8.32678*8.32185
02/27/2015 04:55:00*8.32584*8.3259*8.32876*8.3237
02/27/2015 05:00:00*8.3259*8.3332*8.3338*8.3252
02/27/2015 05:05:00*8.3332*8.3398*8.34364*8.3323
02/27/2015 05:10:00*8.3398*8.344*8.344*8.3374
02/27/2015 05:15:00*8.344*8.35418*8.35439*8.34338
02/27/2015 05:20:00*8.35418*8.3494*8.3569*8.3492
02/27/2015 05:25:00*8.3494*8.34898*8.35037*8.3456
02/27/2015 05:30:00*8.34898*8.34061*8.34898*8.3399
02/27/2015 05:35:00*8.34061*8.33892*8.34303*8.33851
02/27/2015 05:40:00*8.33892*8.3423*8.34406*8.337
02/27/2015 05:45:00*8.3423*8.3321*8.3423*8.331
02/27/2015 05:50:00*8.3321*8.33389*8.33472*8.33089
02/27/2015 05:55:00*8.33389*8.3332*8.3357*8.33176
02/27/2015 06:00:00*8.3332*8.3292*8.33511*8.3215
02/27/2015 06:05:00*8.3292*8.32908*8.33*8.3271
02/27/2015 06:10:00*8.32908*8.32889*8.33396*8.3284
02/27/2015 06:15:00*8.32889*8.32784*8.3298*8.3262
02/27/2015 06:20:00*8.32784*8.3345*8.3371*8.32737
02/27/2015 06:25:00*8.3345*8.3381*8.34092*8.3331
02/27/2015 06:30:00*8.3381*8.34222*8.34345*8.3377
02/27/2015 06:35:00*8.34222*8.34111*8.34742*8.33842
02/27/2015 06:40:00*8.34111*8.33838*8.34111*8.335
02/27/2015 06:45:00*8.33838*8.3394*8.3414*8.33527
02/27/2015 06:50:00*8.3394*8.35209*8.3546*8.33884
02/27/2015 06:55:00*8.35209*8.353*8.35775*8.3516
02/27/2015 07:00:00*8.353*8.3558*8.3579*8.3527
02/27/2015 07:05:00*8.3558*8.35511*8.35711*8.354
02/27/2015 07:10:00*8.35511*8.35376*8.3579*8.3525
02/27/2015 07:15:00*8.35376*8.36012*8.36146*8.35336
02/27/2015 07:20:00*8.36012*8.37*8.37124*8.36012
02/27/2015 07:25:00*8.37*8.3642*8.3701*8.3624
02/27/2015 07:30:00*8.3642*8.3573*8.3642*8.3573
02/27/2015 07:35:00*8.3573*8.3557*8.3583*8.3531
02/27/2015 07:40:00*8.3557*8.3551*8.3596*8.3551
02/27/2015 07:45:00*8.3551*8.3424*8.3567*8.3403
02/27/2015 07:50:00*8.3424*8.34528*8.35174*8.3415
02/27/2015 07:55:00*8.34528*8.34371*8.3484*8.34371
02/27/2015 08:00:00*8.34371*8.339*8.34371*8.339
02/27/2015 08:05:00*8.339*8.3418*8.34783*8.3355
02/27/2015 08:10:00*8.3418*8.3378*8.3432*8.3371
02/27/2015 08:15:00*8.3378*8.33494*8.34174*8.332
02/27/2015 08:20:00*8.33494*8.33313*8.33668*8.32941
02/27/2015 08:25:00*8.33313*8.33789*8.33848*8.33269
02/27/2015 08:30:00*8.33789*8.3328*8.34012*8.3315
02/27/2015 08:35:00*8.3328*8.3373*8.34526*8.3328
02/27/2015 08:40:00*8.3373*8.33567*8.34037*8.3344
02/27/2015 08:45:00*8.33567*8.33477*8.3361*8.3282
02/27/2015 08:50:00*8.33477*8.33397*8.33712*8.3317
02/27/2015 08:55:00*8.33397*8.33669*8.33745*8.3329
02/27/2015 09:00:00*8.33669*8.33388*8.33756*8.3332
02/27/2015 09:05:00*8.33388*8.3312*8.33495*8.3307
02/27/2015 09:10:00*8.3312*8.33244*8.33422*8.3299
02/27/2015 09:15:00*8.33244*8.3399*8.34174*8.33035
02/27/2015 09:20:00*8.3399*8.3474*8.34859*8.33842
02/27/2015 09:25:00*8.3474*8.35211*8.35267*8.34594
02/27/2015 09:30:00*8.35211*8.3524*8.35352*8.3486
02/27/2015 09:35:00*8.3524*8.37531*8.37581*8.3523
02/27/2015 09:40:00*8.37531*8.372*8.37733*8.36829
02/27/2015 09:45:00*8.372*8.3633*8.3728*8.36257
02/27/2015 09:50:00*8.3633*8.3649*8.36505*8.3587
02/27/2015 09:55:00*8.3649*8.3678*8.371*8.3649
02/27/2015 10:00:00*8.3678*8.362*8.3702*8.3618
02/27/2015 10:05:00*8.362*8.3632*8.3669*8.359
02/27/2015 10:10:00*8.3632*8.34951*8.3634*8.34651
02/27/2015 10:15:00*8.34951*8.3535*8.3555*8.3467
02/27/2015 10:20:00*8.3535*8.3492*8.3535*8.3422
02/27/2015 10:25:00*8.3492*8.3481*8.351*8.3442
02/27/2015 10:30:00*8.3481*8.34317*8.34875*8.3417
02/27/2015 10:35:00*8.34317*8.33676*8.34515*8.3348
02/27/2015 10:40:00*8.33676*8.3374*8.33872*8.3344
02/27/2015 10:45:00*8.3374*8.331*8.34061*8.33063
02/27/2015 10:50:00*8.331*8.3284*8.3318*8.3281
02/27/2015 10:55:00*8.3284*8.3328*8.33319*8.32261
02/27/2015 11:00:00*8.3328*8.3372*8.3385*8.3268
02/27/2015 11:05:00*8.3372*8.3503*8.352*8.3367
02/27/2015 11:10:00*8.3503*8.3477*8.3552*8.3455
02/27/2015 11:15:00*8.3477*8.3368*8.351*8.3368
02/27/2015 11:20:00*8.3368*8.3453*8.34833*8.3355
02/27/2015 11:25:00*8.3453*8.34439*8.34583*8.3378
02/27/2015 11:30:00*8.34439*8.34524*8.34594*8.3397
02/27/2015 11:35:00*8.34524*8.3426*8.34673*8.3418
02/27/2015 11:40:00*8.3426*8.346*8.3465*8.3412
02/27/2015 11:45:00*8.346*8.34966*8.34997*8.3445
02/27/2015 11:50:00*8.34966*8.35438*8.35575*8.345
02/27/2015 11:55:00*8.35438*8.35769*8.3585*8.3509
02/27/2015 12:00:00*8.35769*8.3569*8.3608*8.35649
02/27/2015 12:05:00*8.3569*8.36388*8.36425*8.3549
02/27/2015 12:10:00*8.36388*8.3699*8.37*8.36236
02/27/2015 12:15:00*8.3699*8.37039*8.37276*8.3684
02/27/2015 12:20:00*8.37039*8.3644*8.37039*8.3643
02/27/2015 12:25:00*8.3644*8.3559*8.3647*8.3559
02/27/2015 12:30:00*8.3559*8.3555*8.35779*8.3531
02/27/2015 12:35:00*8.3555*8.3563*8.35726*8.3555
02/27/2015 12:40:00*8.3563*8.35626*8.35868*8.35626
02/27/2015 12:45:00*8.35626*8.3577*8.3582*8.35547
02/27/2015 12:50:00*8.3577*8.3563*8.35995*8.356
02/27/2015 12:55:00*8.3563*8.3514*8.35749*8.3513
02/27/2015 13:00:00*8.3514*8.3526*8.35428*8.3483
02/27/2015 13:05:00*8.3526*8.3552*8.3556*8.3504
02/27/2015 13:10:00*8.3552*8.354*8.3553*8.35204
02/27/2015 13:15:00*8.354*8.3534*8.35451*8.35135
02/27/2015 13:20:00*8.3534*8.35406*8.35465*8.3517
02/27/2015 13:25:00*8.35406*8.3482*8.35634*8.3482
02/27/2015 13:30:00*8.3482*8.3467*8.3484*8.3454
02/27/2015 13:35:00*8.3467*8.3411*8.3473*8.34047
02/27/2015 13:40:00*8.3411*8.3433*8.3433*8.33663
02/27/2015 13:45:00*8.3433*8.34175*8.3433*8.34085
02/27/2015 13:50:00*8.34175*8.3388*8.3419*8.33766
02/27/2015 13:55:00*8.3388*8.34158*8.34351*8.3388
02/27/2015 14:00:00*8.34158*8.3338*8.34158*8.3335
02/27/2015 14:05:00*8.3338*8.3349*8.3377*8.3314
02/27/2015 14:10:00*8.3349*8.3348*8.3379*8.33304
02/27/2015 14:15:00*8.3348*8.3374*8.3377*8.3338
02/27/2015 14:20:00*8.3374*8.33312*8.3374*8.3327
02/27/2015 14:25:00*8.33312*8.33965*8.33965*8.3318
02/27/2015 14:30:00*8.33965*8.33963*8.34134*8.33847
02/27/2015 14:35:00*8.33963*8.3372*8.34186*8.3371
02/27/2015 14:40:00*8.3372*8.3373*8.33771*8.3355
02/27/2015 14:45:00*8.3373*8.3401*8.34111*8.3371
02/27/2015 14:50:00*8.3401*8.33923*8.341*8.3389
02/27/2015 14:55:00*8.33923*8.33845*8.3415*8.33839
02/27/2015 15:00:00*8.33845*8.3409*8.3418*8.338
02/27/2015 15:05:00*8.3409*8.345*8.3452*8.3401
02/27/2015 15:10:00*8.345*8.3446*8.3452*8.3431
02/27/2015 15:15:00*8.3446*8.3423*8.3451*8.33922
02/27/2015 15:20:00*8.3423*8.34373*8.34481*8.3409
02/27/2015 15:25:00*8.34373*8.3443*8.3454*8.34301
02/27/2015 15:30:00*8.3443*8.3459*8.34639*8.3432
02/27/2015 15:35:00*8.3459*8.34249*8.34669*8.34249
02/27/2015 15:40:00*8.34249*8.34412*8.34412*8.34231
02/27/2015 15:45:00*8.34412*8.3423*8.34771*8.3423
02/27/2015 15:50:00*8.3423*8.3418*8.3426*8.3398
02/27/2015 15:55:00*8.3418*8.3384*8.3435*8.33342
02/27/2015 16:00:00*8.3384*8.3365*8.341*8.3327
02/27/2015 16:05:00*8.3365*8.334*8.337*8.3323
02/27/2015 16:10:00*8.334*8.337*8.33947*8.3338
02/27/2015 16:15:00*8.337*8.3415*8.3416*8.33687
02/27/2015 16:20:00*8.3415*8.3417*8.3424*8.34109
02/27/2015 16:25:00*8.3417*8.3421*8.3428*8.3416
02/27/2015 16:30:00*8.3421*8.3413*8.34232*8.3412
02/27/2015 16:35:00*8.3413*8.3397*8.3413*8.3397
02/27/2015 16:40:00*8.3397*8.3379*8.3401*8.3374
02/27/2015 16:45:00*8.3379*8.3372*8.3391*8.3366
02/27/2015 16:50:00*8.3372*8.3343*8.3372*8.334
02/27/2015 16:55:00*8.3343*8.3352*8.3372*8.334
