02/25/2015 17:05:00*8.2966*8.2963*8.2986*8.29529
02/25/2015 17:10:00*8.2963*8.29029*8.29875*8.28974
02/25/2015 17:15:00*8.29029*8.2901*8.2939*8.2878
02/25/2015 17:20:00*8.2901*8.2916*8.2917*8.2894
02/25/2015 17:25:00*8.2916*8.2899*8.2934*8.2898
02/25/2015 17:30:00*8.2899*8.2902*8.2929*8.2869
02/25/2015 17:35:00*8.2902*8.2892*8.2917*8.2891
02/25/2015 17:40:00*8.2892*8.2896*8.2909*8.2867
02/25/2015 17:45:00*8.2896*8.2741*8.2902*8.2736
02/25/2015 17:50:00*8.2741*8.2835*8.2853*8.2741
02/25/2015 17:55:00*8.2835*8.2759*8.2835*8.2758
02/25/2015 18:00:00*8.2759*8.28065*8.28125*8.2755
02/25/2015 18:05:00*8.28065*8.2863*8.2864*8.2792
02/25/2015 18:10:00*8.2863*8.286*8.2863*8.2855
02/25/2015 18:15:00*8.286*8.28876*8.28907*8.2857
02/25/2015 18:20:00*8.28876*8.2875*8.28876*8.2874
02/25/2015 18:25:00*8.2875*8.2901*8.2922*8.28636
02/25/2015 18:30:00*8.2901*8.2873*8.2901*8.2871
02/25/2015 18:35:00*8.2873*8.2884*8.28932*8.2872
02/25/2015 18:40:00*8.2884*8.28753*8.28928*8.2873
02/25/2015 18:45:00*8.28753*8.2863*8.28818*8.286
02/25/2015 18:50:00*8.2863*8.2886*8.2889*8.2863
02/25/2015 18:55:00*8.2886*8.2898*8.29013*8.2886
02/25/2015 19:00:00*8.2898*8.2863*8.2898*8.2856
02/25/2015 19:05:00*8.2863*8.2841*8.2873*8.2832
02/25/2015 19:10:00*8.2841*8.2852*8.2855*8.2824
02/25/2015 19:15:00*8.2852*8.285*8.2852*8.2842
02/25/2015 19:20:00*8.285*8.2856*8.286*8.284
02/25/2015 19:25:00*8.2856*8.286*8.2861*8.2851
02/25/2015 19:30:00*8.286*8.2862*8.28661*8.2859
02/25/2015 19:35:00*8.2862*8.2852*8.2877*8.2845
02/25/2015 19:40:00*8.2852*8.28663*8.2868*8.285
02/25/2015 19:45:00*8.28663*8.287*8.2876*8.28659
02/25/2015 19:50:00*8.287*8.2887*8.2887*8.2868
02/25/2015 19:55:00*8.2887*8.2872*8.2902*8.2872
02/25/2015 20:00:00*8.2872*8.2884*8.2885*8.2856
02/25/2015 20:05:00*8.2884*8.2854*8.2885*8.2847
02/25/2015 20:10:00*8.2854*8.284*8.2857*8.2839
02/25/2015 20:15:00*8.284*8.2818*8.2845*8.2812
02/25/2015 20:20:00*8.2818*8.2818*8.2831*8.2814
02/25/2015 20:25:00*8.2818*8.2856*8.2856*8.2818
02/25/2015 20:30:00*8.2856*8.2863*8.2864*8.2851
02/25/2015 20:35:00*8.2863*8.2848*8.2868*8.284
02/25/2015 20:40:00*8.2848*8.2836*8.2857*8.2835
02/25/2015 20:45:00*8.2836*8.2835*8.2841*8.2816
02/25/2015 20:50:00*8.2835*8.2835*8.2836*8.2828
02/25/2015 20:55:00*8.2835*8.287*8.2873*8.28342
02/25/2015 21:00:00*8.287*8.2879*8.2881*8.28456
02/25/2015 21:05:00*8.2879*8.2841*8.288*8.2838
02/25/2015 21:10:00*8.2841*8.2857*8.286*8.2838
02/25/2015 21:15:00*8.2857*8.2848*8.2857*8.2846
02/25/2015 21:20:00*8.2848*8.2854*8.2854*8.2846
02/25/2015 21:25:00*8.2854*8.2855*8.2858*8.2852
02/25/2015 21:30:00*8.2855*8.2856*8.2858*8.2852
02/25/2015 21:35:00*8.2856*8.28623*8.2866*8.2846
02/25/2015 21:40:00*8.28623*8.287*8.287*8.2858
02/25/2015 21:45:00*8.287*8.2878*8.2887*8.2861
02/25/2015 21:50:00*8.2878*8.2889*8.2889*8.2877
02/25/2015 21:55:00*8.2889*8.2879*8.2889*8.2878
02/25/2015 22:00:00*8.2879*8.2858*8.2884*8.2857
02/25/2015 22:05:00*8.2858*8.2875*8.2876*8.2858
02/25/2015 22:10:00*8.2875*8.2882*8.2885*8.2873
02/25/2015 22:15:00*8.2882*8.2887*8.28913*8.2879
02/25/2015 22:20:00*8.2887*8.29*8.2906*8.2886
02/25/2015 22:25:00*8.29*8.2887*8.29*8.2882
02/25/2015 22:30:00*8.2887*8.2887*8.2897*8.2877
02/25/2015 22:35:00*8.2887*8.2893*8.2893*8.2875
02/25/2015 22:40:00*8.2893*8.2896*8.2898*8.2888
02/25/2015 22:45:00*8.2896*8.2891*8.2896*8.2888
02/25/2015 22:50:00*8.2891*8.2891*8.2893*8.2885
02/25/2015 22:55:00*8.2891*8.2879*8.2892*8.2871
02/25/2015 23:00:00*8.2879*8.2885*8.2891*8.2872
02/25/2015 23:05:00*8.2885*8.2892*8.2894*8.2883
02/25/2015 23:10:00*8.2892*8.2899*8.29*8.2892
02/25/2015 23:15:00*8.2899*8.287*8.2933*8.2858
02/25/2015 23:20:00*8.287*8.29114*8.29123*8.2847
02/25/2015 23:25:00*8.29114*8.2857*8.29167*8.2848
02/25/2015 23:30:00*8.2857*8.2868*8.2873*8.2845
02/25/2015 23:35:00*8.2868*8.2885*8.28972*8.2867
02/25/2015 23:40:00*8.2885*8.2886*8.2886*8.2879
02/25/2015 23:45:00*8.2886*8.28941*8.29129*8.28675
02/25/2015 23:50:00*8.28941*8.2882*8.29172*8.2841
02/25/2015 23:55:00*8.2882*8.2856*8.28827*8.2852
02/26/2015 00:05:00*8.2837*8.2855*8.2855*8.2822
02/26/2015 00:10:00*8.2855*8.2848*8.28763*8.2822
02/26/2015 00:15:00*8.2848*8.2871*8.2875*8.2843
02/26/2015 00:20:00*8.2871*8.2893*8.2899*8.2871
02/26/2015 00:25:00*8.2893*8.2896*8.2903*8.2892
02/26/2015 00:30:00*8.2896*8.2898*8.29*8.2888
02/26/2015 00:35:00*8.2898*8.2905*8.2907*8.2898
02/26/2015 00:40:00*8.2905*8.2906*8.2907*8.2896
02/26/2015 00:45:00*8.2906*8.2905*8.2906*8.2904
02/26/2015 00:50:00*8.2905*8.291*8.2912*8.2904
02/26/2015 00:55:00*8.291*8.2915*8.2923*8.2906
02/26/2015 01:00:00*8.2915*8.2943*8.2943*8.2914
02/26/2015 01:05:00*8.2943*8.2922*8.2943*8.2918
02/26/2015 01:10:00*8.2922*8.2913*8.2923*8.2913
02/26/2015 01:15:00*8.2913*8.295*8.29518*8.2911
02/26/2015 01:20:00*8.295*8.2957*8.2965*8.2935
02/26/2015 01:25:00*8.2957*8.29515*8.2964*8.294
02/26/2015 01:30:00*8.29515*8.2936*8.29567*8.2934
02/26/2015 01:35:00*8.2936*8.2934*8.2942*8.2928
02/26/2015 01:40:00*8.2934*8.2952*8.2955*8.2934
02/26/2015 01:45:00*8.2952*8.2959*8.2963*8.2947
02/26/2015 01:50:00*8.2959*8.2918*8.29847*8.2918
02/26/2015 01:55:00*8.2918*8.2945*8.29551*8.2918
02/26/2015 02:00:00*8.2945*8.2931*8.29574*8.2927
02/26/2015 02:05:00*8.2931*8.29231*8.2937*8.29103
02/26/2015 02:10:00*8.29231*8.29367*8.2942*8.29123
02/26/2015 02:15:00*8.29367*8.29372*8.2974*8.2918
02/26/2015 02:20:00*8.29372*8.2961*8.29751*8.2923
02/26/2015 02:25:00*8.2961*8.2974*8.2982*8.2957
02/26/2015 02:30:00*8.2974*8.3*8.3*8.2964
02/26/2015 02:35:00*8.3*8.30443*8.30451*8.2998
02/26/2015 02:40:00*8.30443*8.3063*8.30783*8.3031
02/26/2015 02:45:00*8.3063*8.3094*8.3096*8.3055
02/26/2015 02:50:00*8.3094*8.307*8.3118*8.307
02/26/2015 02:55:00*8.307*8.3067*8.30939*8.3067
02/26/2015 03:00:00*8.3067*8.3086*8.30864*8.3058
02/26/2015 03:05:00*8.3086*8.2974*8.3086*8.2963
02/26/2015 03:10:00*8.2974*8.2929*8.2981*8.2914
02/26/2015 03:15:00*8.2929*8.2781*8.29348*8.2779
02/26/2015 03:20:00*8.2781*8.2868*8.28704*8.278
02/26/2015 03:25:00*8.2868*8.2901*8.2946*8.2868
02/26/2015 03:30:00*8.2901*8.2894*8.2917*8.2856
02/26/2015 03:35:00*8.2894*8.29586*8.29586*8.2892
02/26/2015 03:40:00*8.29586*8.3016*8.302*8.29444
02/26/2015 03:45:00*8.3016*8.3035*8.3052*8.2999
02/26/2015 03:50:00*8.3035*8.3039*8.30726*8.3025
02/26/2015 03:55:00*8.3039*8.29723*8.3041*8.2968
02/26/2015 04:00:00*8.29723*8.29479*8.29969*8.2908
02/26/2015 04:05:00*8.29479*8.2954*8.29584*8.29288
02/26/2015 04:10:00*8.2954*8.2964*8.29687*8.29268
02/26/2015 04:15:00*8.2964*8.2992*8.30148*8.2945
02/26/2015 04:20:00*8.2992*8.29931*8.30265*8.29853
02/26/2015 04:25:00*8.29931*8.29886*8.301*8.29842
02/26/2015 04:30:00*8.29886*8.29281*8.30044*8.29249
02/26/2015 04:35:00*8.29281*8.29341*8.29402*8.29167
02/26/2015 04:40:00*8.29341*8.2912*8.29351*8.28994
02/26/2015 04:45:00*8.2912*8.28782*8.29194*8.287
02/26/2015 04:50:00*8.28782*8.29145*8.29584*8.2876
02/26/2015 04:55:00*8.29145*8.2901*8.29606*8.28131
02/26/2015 05:00:00*8.2901*8.2791*8.29064*8.2785
02/26/2015 05:05:00*8.2791*8.27928*8.28151*8.275
02/26/2015 05:10:00*8.27928*8.28141*8.28174*8.27605
02/26/2015 05:15:00*8.28141*8.27891*8.28377*8.27771
02/26/2015 05:20:00*8.27891*8.28042*8.28069*8.27685
02/26/2015 05:25:00*8.28042*8.27804*8.281*8.27688
02/26/2015 05:30:00*8.27804*8.27707*8.27843*8.27707
02/26/2015 05:35:00*8.27707*8.27715*8.2778*8.27539
02/26/2015 05:40:00*8.27715*8.27923*8.27952*8.27535
02/26/2015 05:45:00*8.27923*8.27356*8.27929*8.27339
02/26/2015 05:50:00*8.27356*8.27216*8.27556*8.27108
02/26/2015 05:55:00*8.27216*8.2753*8.2753*8.27137
02/26/2015 06:00:00*8.2753*8.2748*8.27554*8.27321
02/26/2015 06:05:00*8.2748*8.27912*8.28015*8.27424
02/26/2015 06:10:00*8.27912*8.2795*8.28538*8.2786
02/26/2015 06:15:00*8.2795*8.2787*8.28133*8.27761
02/26/2015 06:20:00*8.2787*8.28061*8.28218*8.27825
02/26/2015 06:25:00*8.28061*8.28403*8.28423*8.2802
02/26/2015 06:30:00*8.28403*8.2904*8.29154*8.28355
02/26/2015 06:35:00*8.2904*8.29212*8.29212*8.2878
02/26/2015 06:40:00*8.29212*8.28811*8.29212*8.2879
02/26/2015 06:45:00*8.28811*8.2877*8.28921*8.28623
02/26/2015 06:50:00*8.2877*8.2898*8.2898*8.2873
02/26/2015 06:55:00*8.2898*8.2908*8.291*8.2891
02/26/2015 07:00:00*8.2908*8.2925*8.29401*8.2897
02/26/2015 07:05:00*8.2925*8.29099*8.2925*8.29022
02/26/2015 07:10:00*8.29099*8.2914*8.29277*8.29077
02/26/2015 07:15:00*8.2914*8.2942*8.2946*8.29132
02/26/2015 07:20:00*8.2942*8.30038*8.3043*8.294
02/26/2015 07:25:00*8.30038*8.3024*8.30346*8.29953
02/26/2015 07:30:00*8.3024*8.30881*8.30896*8.3007
02/26/2015 07:35:00*8.30881*8.31164*8.31451*8.30817
02/26/2015 07:40:00*8.31164*8.3175*8.3184*8.30997
02/26/2015 07:45:00*8.3175*8.32141*8.32361*8.31517
02/26/2015 07:50:00*8.32141*8.31681*8.32245*8.3162
02/26/2015 07:55:00*8.31681*8.31618*8.3202*8.3138
02/26/2015 08:00:00*8.31618*8.31484*8.318*8.31479
02/26/2015 08:05:00*8.31484*8.32219*8.32501*8.3145
02/26/2015 08:10:00*8.32219*8.3207*8.3224*8.31893
02/26/2015 08:15:00*8.3207*8.31908*8.32246*8.3182
02/26/2015 08:20:00*8.31908*8.3184*8.3195*8.3159
02/26/2015 08:25:00*8.3184*8.3177*8.32194*8.3171
02/26/2015 08:30:00*8.3177*8.3173*8.31986*8.3162
02/26/2015 08:35:00*8.3173*8.3263*8.32878*8.3146
02/26/2015 08:40:00*8.3263*8.3277*8.33279*8.3229
02/26/2015 08:45:00*8.3277*8.3314*8.34084*8.3277
02/26/2015 08:50:00*8.3314*8.33346*8.34193*8.3301
02/26/2015 08:55:00*8.33346*8.3532*8.36551*8.33302
02/26/2015 09:00:00*8.3532*8.3561*8.3573*8.3494
02/26/2015 09:05:00*8.3561*8.3675*8.37214*8.3556
02/26/2015 09:10:00*8.3675*8.36656*8.373*8.36448
02/26/2015 09:15:00*8.36656*8.36423*8.36862*8.36079
02/26/2015 09:20:00*8.36423*8.3617*8.36637*8.3602
02/26/2015 09:25:00*8.3617*8.3598*8.36595*8.35702
02/26/2015 09:30:00*8.3598*8.3692*8.3722*8.3593
02/26/2015 09:35:00*8.3692*8.36677*8.3725*8.3645
02/26/2015 09:40:00*8.36677*8.36642*8.37327*8.3631
02/26/2015 09:45:00*8.36642*8.35763*8.367*8.3486
02/26/2015 09:50:00*8.35763*8.36268*8.36391*8.3561
02/26/2015 09:55:00*8.36268*8.35592*8.36814*8.34997
02/26/2015 10:00:00*8.35592*8.36485*8.3699*8.35464
02/26/2015 10:05:00*8.36485*8.37036*8.37438*8.3646
02/26/2015 10:10:00*8.37036*8.3731*8.3754*8.3679
02/26/2015 10:15:00*8.3731*8.37444*8.3791*8.3728
02/26/2015 10:20:00*8.37444*8.37947*8.38055*8.37393
02/26/2015 10:25:00*8.37947*8.3772*8.38137*8.37559
02/26/2015 10:30:00*8.3772*8.38254*8.38363*8.3772
02/26/2015 10:35:00*8.38254*8.38017*8.38798*8.37907
02/26/2015 10:40:00*8.38017*8.37261*8.3808*8.3718
02/26/2015 10:45:00*8.37261*8.38138*8.38138*8.3722
02/26/2015 10:50:00*8.38138*8.38455*8.38533*8.37969
02/26/2015 10:55:00*8.38455*8.38638*8.38874*8.38353
02/26/2015 11:00:00*8.38638*8.3846*8.39233*8.3846
02/26/2015 11:05:00*8.3846*8.37844*8.3859*8.3764
02/26/2015 11:10:00*8.37844*8.37897*8.38117*8.3751
02/26/2015 11:15:00*8.37897*8.3795*8.3819*8.37752
02/26/2015 11:20:00*8.3795*8.37945*8.38022*8.37664
02/26/2015 11:25:00*8.37945*8.3815*8.38159*8.37694
02/26/2015 11:30:00*8.3815*8.3822*8.38415*8.37934
02/26/2015 11:35:00*8.3822*8.3845*8.38599*8.38079
02/26/2015 11:40:00*8.3845*8.3849*8.386*8.3821
02/26/2015 11:45:00*8.3849*8.3837*8.3863*8.38308
02/26/2015 11:50:00*8.3837*8.38523*8.38595*8.38235
02/26/2015 11:55:00*8.38523*8.3883*8.38983*8.38523
02/26/2015 12:00:00*8.3883*8.38888*8.39373*8.38729
02/26/2015 12:05:00*8.38888*8.38827*8.39001*8.38633
02/26/2015 12:10:00*8.38827*8.39158*8.3922*8.38827
02/26/2015 12:15:00*8.39158*8.39332*8.39677*8.39118
02/26/2015 12:20:00*8.39332*8.3934*8.39517*8.39023
02/26/2015 12:25:00*8.3934*8.3924*8.3956*8.3883
02/26/2015 12:30:00*8.3924*8.3915*8.3932*8.3913
02/26/2015 12:35:00*8.3915*8.3951*8.3962*8.3907
02/26/2015 12:40:00*8.3951*8.39781*8.39867*8.3928
02/26/2015 12:45:00*8.39781*8.39633*8.4015*8.3952
02/26/2015 12:50:00*8.39633*8.3933*8.39633*8.3906
02/26/2015 12:55:00*8.3933*8.39861*8.39861*8.3923
02/26/2015 13:00:00*8.39861*8.3962*8.4007*8.39472
02/26/2015 13:05:00*8.3962*8.4041*8.40643*8.39537
02/26/2015 13:10:00*8.4041*8.4031*8.4056*8.4019
02/26/2015 13:15:00*8.4031*8.4008*8.4034*8.3962
02/26/2015 13:20:00*8.4008*8.3969*8.4011*8.395
02/26/2015 13:25:00*8.3969*8.3977*8.39898*8.395
02/26/2015 13:30:00*8.3977*8.3977*8.39823*8.3944
02/26/2015 13:35:00*8.3977*8.3976*8.3996*8.3957
02/26/2015 13:40:00*8.3976*8.39978*8.4003*8.397
02/26/2015 13:45:00*8.39978*8.397*8.40037*8.397
02/26/2015 13:50:00*8.397*8.39935*8.3995*8.39668
02/26/2015 13:55:00*8.39935*8.396*8.39935*8.39586
02/26/2015 14:00:00*8.396*8.391*8.39633*8.391
02/26/2015 14:05:00*8.391*8.3934*8.3934*8.3889
02/26/2015 14:10:00*8.3934*8.3933*8.39488*8.39165
02/26/2015 14:15:00*8.3933*8.39314*8.3942*8.3914
02/26/2015 14:20:00*8.39314*8.39641*8.39739*8.3926
02/26/2015 14:25:00*8.39641*8.39643*8.39834*8.39609
02/26/2015 14:30:00*8.39643*8.39461*8.39666*8.39418
02/26/2015 14:35:00*8.39461*8.39507*8.39528*8.39377
02/26/2015 14:40:00*8.39507*8.39543*8.39562*8.3934
02/26/2015 14:45:00*8.39543*8.3959*8.39695*8.39492
02/26/2015 14:50:00*8.3959*8.39754*8.39922*8.3951
02/26/2015 14:55:00*8.39754*8.39649*8.39851*8.39562
02/26/2015 15:00:00*8.39649*8.3984*8.3984*8.395
02/26/2015 15:05:00*8.3984*8.39781*8.39968*8.3971
02/26/2015 15:10:00*8.39781*8.3975*8.4007*8.3973
02/26/2015 15:15:00*8.3975*8.39584*8.3975*8.39466
02/26/2015 15:20:00*8.39584*8.39887*8.39929*8.39584
02/26/2015 15:25:00*8.39887*8.39509*8.39907*8.39509
02/26/2015 15:30:00*8.39509*8.40102*8.40102*8.39509
02/26/2015 15:35:00*8.40102*8.40166*8.40166*8.399
02/26/2015 15:40:00*8.40166*8.4012*8.4019*8.4008
02/26/2015 15:45:00*8.4012*8.40319*8.40329*8.39927
02/26/2015 15:50:00*8.40319*8.40344*8.40482*8.4031
02/26/2015 15:55:00*8.40344*8.40207*8.40368*8.40142
02/26/2015 16:00:00*8.40207*8.4025*8.4049*8.40111
02/26/2015 16:05:00*8.4025*8.40478*8.40505*8.402
02/26/2015 16:10:00*8.40478*8.4056*8.40588*8.40243
02/26/2015 16:15:00*8.4056*8.40457*8.40793*8.40391
02/26/2015 16:20:00*8.40457*8.40549*8.40651*8.40385
02/26/2015 16:25:00*8.40549*8.40456*8.40549*8.40306
02/26/2015 16:30:00*8.40456*8.40383*8.40601*8.40318
02/26/2015 16:35:00*8.40383*8.40613*8.4063*8.40383
02/26/2015 16:40:00*8.40613*8.40594*8.40679*8.40581
02/26/2015 16:45:00*8.40594*8.40468*8.40634*8.40438
02/26/2015 16:50:00*8.40468*8.40399*8.40468*8.40312
02/26/2015 16:55:00*8.40399*8.40257*8.40479*8.40257
02/26/2015 17:00:00*8.40257*8.4038*8.4053*8.4017
