02/24/2015 17:05:00*8.4122*8.405*8.4129*8.40074
02/24/2015 17:10:00*8.405*8.4105*8.4105*8.4044
02/24/2015 17:15:00*8.4105*8.4069*8.4105*8.3991
02/24/2015 17:20:00*8.4069*8.4071*8.4073*8.4068
02/24/2015 17:25:00*8.4071*8.4071*8.4075*8.40236
02/24/2015 17:30:00*8.4071*8.4073*8.4116*8.4066
02/24/2015 17:35:00*8.4073*8.4065*8.4083*8.39682
02/24/2015 17:40:00*8.4065*8.4071*8.4071*8.4053
02/24/2015 17:45:00*8.4071*8.4056*8.4071*8.4054
02/24/2015 17:50:00*8.4056*8.4057*8.4063*8.4054
02/24/2015 17:55:00*8.4057*8.4056*8.4063*8.4055
02/24/2015 18:00:00*8.4056*8.39823*8.4056*8.39823
02/24/2015 18:05:00*8.39823*8.4056*8.4069*8.3947
02/24/2015 18:10:00*8.4056*8.4065*8.4066*8.4056
02/24/2015 18:15:00*8.4065*8.4064*8.4065*8.4055
02/24/2015 18:20:00*8.4064*8.4064*8.4071*8.406
02/24/2015 18:25:00*8.4064*8.4045*8.4064*8.4045
02/24/2015 18:30:00*8.4045*8.4047*8.4063*8.4041
02/24/2015 18:35:00*8.4047*8.404*8.4047*8.4034
02/24/2015 18:40:00*8.404*8.4041*8.4046*8.4035
02/24/2015 18:45:00*8.4041*8.4042*8.4046*8.4034
02/24/2015 18:50:00*8.4042*8.4065*8.4066*8.4029
02/24/2015 18:55:00*8.4065*8.4057*8.4069*8.4049
02/24/2015 19:00:00*8.4057*8.4045*8.4066*8.4042
02/24/2015 19:05:00*8.4045*8.4018*8.4046*8.4018
02/24/2015 19:10:00*8.4018*8.3996*8.4023*8.3972
02/24/2015 19:15:00*8.3996*8.3981*8.3998*8.39504
02/24/2015 19:20:00*8.3981*8.3994*8.3995*8.39585
02/24/2015 19:25:00*8.3994*8.3953*8.3999*8.3945
02/24/2015 19:30:00*8.3953*8.3976*8.3979*8.394
02/24/2015 19:35:00*8.3976*8.39293*8.3978*8.39245
02/24/2015 19:40:00*8.39293*8.38835*8.395*8.3856
02/24/2015 19:45:00*8.38835*8.38669*8.39081*8.38614
02/24/2015 19:50:00*8.38669*8.3919*8.39218*8.3863
02/24/2015 19:55:00*8.3919*8.39479*8.39504*8.3899
02/24/2015 20:00:00*8.39479*8.3918*8.39495*8.3853
02/24/2015 20:05:00*8.3918*8.38678*8.394*8.3845
02/24/2015 20:10:00*8.38678*8.3877*8.3898*8.38518
02/24/2015 20:15:00*8.3877*8.38758*8.38986*8.3862
02/24/2015 20:20:00*8.38758*8.389*8.3902*8.3863
02/24/2015 20:25:00*8.389*8.3915*8.392*8.3885
02/24/2015 20:30:00*8.3915*8.38949*8.3923*8.3872
02/24/2015 20:35:00*8.38949*8.39022*8.39042*8.38916
02/24/2015 20:40:00*8.39022*8.38977*8.39117*8.38946
02/24/2015 20:45:00*8.38977*8.3917*8.3922*8.388
02/24/2015 20:50:00*8.3917*8.3896*8.392*8.3861
02/24/2015 20:55:00*8.3896*8.3905*8.3915*8.3881
02/24/2015 21:00:00*8.3905*8.3886*8.3913*8.3876
02/24/2015 21:05:00*8.3886*8.38917*8.3893*8.3878
02/24/2015 21:10:00*8.38917*8.3899*8.39135*8.3874
02/24/2015 21:15:00*8.3899*8.3918*8.3919*8.3895
02/24/2015 21:20:00*8.3918*8.394*8.394*8.3903
02/24/2015 21:25:00*8.394*8.3919*8.394*8.3917
02/24/2015 21:30:00*8.3919*8.3917*8.3931*8.3916
02/24/2015 21:35:00*8.3917*8.39205*8.3932*8.3911
02/24/2015 21:40:00*8.39205*8.3932*8.3937*8.3917
02/24/2015 21:45:00*8.3932*8.3929*8.3936*8.3928
02/24/2015 21:50:00*8.3929*8.392*8.3929*8.3912
02/24/2015 21:55:00*8.392*8.3929*8.3935*8.3915
02/24/2015 22:00:00*8.3929*8.3917*8.3933*8.3914
02/24/2015 22:05:00*8.3917*8.3917*8.393*8.3909
02/24/2015 22:10:00*8.3917*8.3925*8.3927*8.3916
02/24/2015 22:15:00*8.3925*8.3938*8.3942*8.3923
02/24/2015 22:20:00*8.3938*8.3942*8.3947*8.3935
02/24/2015 22:25:00*8.3942*8.3946*8.3952*8.394
02/24/2015 22:30:00*8.3946*8.3975*8.3979*8.3945
02/24/2015 22:35:00*8.3975*8.3961*8.3975*8.3958
02/24/2015 22:40:00*8.3961*8.3939*8.3971*8.3931
02/24/2015 22:45:00*8.3939*8.3927*8.3939*8.3923
02/24/2015 22:50:00*8.3927*8.3917*8.3927*8.3909
02/24/2015 22:55:00*8.3917*8.3923*8.3927*8.3913
02/24/2015 23:00:00*8.3923*8.391*8.3926*8.3906
02/24/2015 23:05:00*8.391*8.3917*8.3921*8.3905
02/24/2015 23:10:00*8.3917*8.3917*8.3932*8.3917
02/24/2015 23:15:00*8.3917*8.3929*8.3933*8.3916
02/24/2015 23:20:00*8.3929*8.3924*8.3931*8.3918
02/24/2015 23:25:00*8.3924*8.3925*8.3928*8.3918
02/24/2015 23:30:00*8.3925*8.3938*8.3939*8.392
02/24/2015 23:35:00*8.3938*8.3893*8.3946*8.3888
02/24/2015 23:40:00*8.3893*8.3876*8.3904*8.3848
02/24/2015 23:45:00*8.3876*8.3874*8.3885*8.3871
02/24/2015 23:50:00*8.3874*8.38812*8.3884*8.3856
02/24/2015 23:55:00*8.38812*8.3892*8.3899*8.388
02/25/2015 00:05:00*8.38907*8.3913*8.3921*8.3881
02/25/2015 00:10:00*8.3913*8.3933*8.3934*8.3913
02/25/2015 00:15:00*8.3933*8.3927*8.3938*8.3918
02/25/2015 00:20:00*8.3927*8.3927*8.3931*8.3912
02/25/2015 00:25:00*8.3927*8.3934*8.3936*8.3911
02/25/2015 00:30:00*8.3934*8.3921*8.3944*8.3918
02/25/2015 00:35:00*8.3921*8.3912*8.3929*8.3909
02/25/2015 00:40:00*8.3912*8.3914*8.3922*8.3908
02/25/2015 00:45:00*8.3914*8.3919*8.3926*8.3913
02/25/2015 00:50:00*8.3919*8.3941*8.3944*8.3896
02/25/2015 00:55:00*8.3941*8.3952*8.3952*8.3932
02/25/2015 01:00:00*8.3952*8.3978*8.4004*8.395
02/25/2015 01:05:00*8.3978*8.3953*8.3978*8.3948
02/25/2015 01:10:00*8.3953*8.3959*8.3963*8.3949
02/25/2015 01:15:00*8.3959*8.3956*8.3961*8.3946
02/25/2015 01:20:00*8.3956*8.3891*8.3963*8.387
02/25/2015 01:25:00*8.3891*8.3923*8.3925*8.3878
02/25/2015 01:30:00*8.3923*8.39277*8.39336*8.3922
02/25/2015 01:35:00*8.39277*8.3953*8.3968*8.3879
02/25/2015 01:40:00*8.3953*8.3948*8.3981*8.3932
02/25/2015 01:45:00*8.3948*8.3998*8.4003*8.3947
02/25/2015 01:50:00*8.3998*8.3984*8.4002*8.3983
02/25/2015 01:55:00*8.3984*8.3989*8.3995*8.39664
02/25/2015 02:00:00*8.3989*8.395*8.3991*8.3943
02/25/2015 02:05:00*8.395*8.3956*8.399*8.3947
02/25/2015 02:10:00*8.3956*8.3921*8.3959*8.392
02/25/2015 02:15:00*8.3921*8.375*8.3923*8.3727
02/25/2015 02:20:00*8.375*8.37616*8.3771*8.3707
02/25/2015 02:25:00*8.37616*8.3754*8.3781*8.3741
02/25/2015 02:30:00*8.3754*8.38013*8.38131*8.3737
02/25/2015 02:35:00*8.38013*8.3755*8.3802*8.3691
02/25/2015 02:40:00*8.3755*8.3777*8.3809*8.3755
02/25/2015 02:45:00*8.3777*8.3827*8.3827*8.3745
02/25/2015 02:50:00*8.3827*8.3805*8.3863*8.3785
02/25/2015 02:55:00*8.3805*8.3778*8.3821*8.3772
02/25/2015 03:00:00*8.3778*8.3755*8.3792*8.3751
02/25/2015 03:05:00*8.3755*8.3818*8.3818*8.3755
02/25/2015 03:10:00*8.3818*8.38313*8.38362*8.3812
02/25/2015 03:15:00*8.38313*8.39*8.39058*8.38248
02/25/2015 03:20:00*8.39*8.3891*8.3923*8.3883
02/25/2015 03:25:00*8.3891*8.3922*8.39269*8.3878
02/25/2015 03:30:00*8.3922*8.39283*8.3941*8.3893
02/25/2015 03:35:00*8.39283*8.38592*8.39374*8.3842
02/25/2015 03:40:00*8.38592*8.3767*8.38592*8.3761
02/25/2015 03:45:00*8.3767*8.3651*8.3768*8.36475
02/25/2015 03:50:00*8.3651*8.359*8.3661*8.3582
02/25/2015 03:55:00*8.359*8.3646*8.3649*8.359
02/25/2015 04:00:00*8.3646*8.35709*8.36511*8.3549
02/25/2015 04:05:00*8.35709*8.3543*8.36095*8.3542
02/25/2015 04:10:00*8.3543*8.3563*8.36057*8.3531
02/25/2015 04:15:00*8.3563*8.3613*8.36156*8.3538
02/25/2015 04:20:00*8.3613*8.3584*8.3621*8.3576
02/25/2015 04:25:00*8.3584*8.3555*8.3585*8.3533
02/25/2015 04:30:00*8.3555*8.36029*8.3621*8.3536
02/25/2015 04:35:00*8.36029*8.3676*8.3676*8.35905
02/25/2015 04:40:00*8.3676*8.36677*8.3693*8.36569
02/25/2015 04:45:00*8.36677*8.3649*8.36791*8.3647
02/25/2015 04:50:00*8.3649*8.37093*8.37231*8.3632
02/25/2015 04:55:00*8.37093*8.3631*8.37093*8.3631
02/25/2015 05:00:00*8.3631*8.35959*8.36346*8.3566
02/25/2015 05:05:00*8.35959*8.36205*8.36277*8.35753
02/25/2015 05:10:00*8.36205*8.36007*8.36417*8.35818
02/25/2015 05:15:00*8.36007*8.3599*8.36189*8.3582
02/25/2015 05:20:00*8.3599*8.35482*8.36138*8.3541
02/25/2015 05:25:00*8.35482*8.3528*8.35702*8.3501
02/25/2015 05:30:00*8.3528*8.3504*8.3541*8.34915
02/25/2015 05:35:00*8.3504*8.3391*8.35375*8.3386
02/25/2015 05:40:00*8.3391*8.331*8.34455*8.3308
02/25/2015 05:45:00*8.331*8.35133*8.35133*8.331
02/25/2015 05:50:00*8.35133*8.3471*8.35706*8.34696
02/25/2015 05:55:00*8.3471*8.344*8.34933*8.3415
02/25/2015 06:00:00*8.344*8.3395*8.34564*8.33748
02/25/2015 06:05:00*8.3395*8.3436*8.34421*8.3374
02/25/2015 06:10:00*8.3436*8.34531*8.346*8.3412
02/25/2015 06:15:00*8.34531*8.3466*8.3499*8.3433
02/25/2015 06:20:00*8.3466*8.344*8.34734*8.3423
02/25/2015 06:25:00*8.344*8.3436*8.3464*8.343
02/25/2015 06:30:00*8.3436*8.35039*8.3504*8.3436
02/25/2015 06:35:00*8.35039*8.3467*8.35151*8.3466
02/25/2015 06:40:00*8.3467*8.34335*8.3467*8.33693
02/25/2015 06:45:00*8.34335*8.3426*8.34478*8.341
02/25/2015 06:50:00*8.3426*8.34798*8.34798*8.3413
02/25/2015 06:55:00*8.34798*8.3492*8.3512*8.3466
02/25/2015 07:00:00*8.3492*8.35387*8.35387*8.3491
02/25/2015 07:05:00*8.35387*8.35201*8.3571*8.3493
02/25/2015 07:10:00*8.35201*8.35341*8.35557*8.3519
02/25/2015 07:15:00*8.35341*8.3495*8.3535*8.3464
02/25/2015 07:20:00*8.3495*8.3431*8.3506*8.3409
02/25/2015 07:25:00*8.3431*8.3456*8.34711*8.3425
02/25/2015 07:30:00*8.3456*8.3457*8.34894*8.3444
02/25/2015 07:35:00*8.3457*8.34764*8.34999*8.342
02/25/2015 07:40:00*8.34764*8.3524*8.35245*8.3467
02/25/2015 07:45:00*8.3524*8.35806*8.35846*8.3508
02/25/2015 07:50:00*8.35806*8.3596*8.3596*8.35574
02/25/2015 07:55:00*8.3596*8.36*8.36264*8.3571
02/25/2015 08:00:00*8.36*8.3628*8.3634*8.35891
02/25/2015 08:05:00*8.3628*8.365*8.3671*8.3606
02/25/2015 08:10:00*8.365*8.36287*8.3653*8.3622
02/25/2015 08:15:00*8.36287*8.36559*8.36627*8.3571
02/25/2015 08:20:00*8.36559*8.35907*8.36588*8.3576
02/25/2015 08:25:00*8.35907*8.35853*8.36044*8.35669
02/25/2015 08:30:00*8.35853*8.35667*8.35932*8.35647
02/25/2015 08:35:00*8.35667*8.3511*8.35734*8.3509
02/25/2015 08:40:00*8.3511*8.3455*8.35215*8.34476
02/25/2015 08:45:00*8.3455*8.35032*8.3509*8.3428
02/25/2015 08:50:00*8.35032*8.34842*8.35142*8.3467
02/25/2015 08:55:00*8.34842*8.3457*8.34984*8.3454
02/25/2015 09:00:00*8.3457*8.3468*8.3486*8.3441
02/25/2015 09:05:00*8.3468*8.34815*8.3501*8.345
02/25/2015 09:10:00*8.34815*8.35132*8.35132*8.34676
02/25/2015 09:15:00*8.35132*8.3473*8.3514*8.34681
02/25/2015 09:20:00*8.3473*8.35002*8.35312*8.3473
02/25/2015 09:25:00*8.35002*8.3506*8.35186*8.34947
02/25/2015 09:30:00*8.3506*8.3495*8.35213*8.3485
02/25/2015 09:35:00*8.3495*8.3484*8.3508*8.34731
02/25/2015 09:40:00*8.3484*8.34435*8.3495*8.3433
02/25/2015 09:45:00*8.34435*8.3457*8.3467*8.34362
02/25/2015 09:50:00*8.3457*8.3474*8.34799*8.34532
02/25/2015 09:55:00*8.3474*8.3445*8.3496*8.3444
02/25/2015 10:00:00*8.3445*8.3328*8.34524*8.3323
02/25/2015 10:05:00*8.3328*8.33177*8.3354*8.32797
02/25/2015 10:10:00*8.33177*8.32106*8.33192*8.3183
02/25/2015 10:15:00*8.32106*8.32732*8.328*8.32037
02/25/2015 10:20:00*8.32732*8.3271*8.3305*8.3271
02/25/2015 10:25:00*8.3271*8.3211*8.3275*8.32
02/25/2015 10:30:00*8.3211*8.31666*8.32309*8.31666
02/25/2015 10:35:00*8.31666*8.3135*8.31756*8.312
02/25/2015 10:40:00*8.3135*8.3121*8.31395*8.306
02/25/2015 10:45:00*8.3121*8.3179*8.3187*8.3086
02/25/2015 10:50:00*8.3179*8.32309*8.32309*8.31662
02/25/2015 10:55:00*8.32309*8.324*8.3245*8.32231
02/25/2015 11:00:00*8.324*8.3235*8.3254*8.3218
02/25/2015 11:05:00*8.3235*8.3254*8.3263*8.3219
02/25/2015 11:10:00*8.3254*8.3163*8.3254*8.3163
02/25/2015 11:15:00*8.3163*8.3166*8.3194*8.3136
02/25/2015 11:20:00*8.3166*8.32041*8.3212*8.3162
02/25/2015 11:25:00*8.32041*8.3137*8.32041*8.3121
02/25/2015 11:30:00*8.3137*8.3154*8.3154*8.3127
02/25/2015 11:35:00*8.3154*8.3157*8.31753*8.31524
02/25/2015 11:40:00*8.3157*8.3164*8.3173*8.3155
02/25/2015 11:45:00*8.3164*8.3085*8.3164*8.3075
02/25/2015 11:50:00*8.3085*8.30722*8.3089*8.3051
02/25/2015 11:55:00*8.30722*8.3015*8.3074*8.3002
02/25/2015 12:00:00*8.3015*8.30468*8.30468*8.3007
02/25/2015 12:05:00*8.30468*8.3078*8.3078*8.30323
02/25/2015 12:10:00*8.3078*8.312*8.3126*8.30683
02/25/2015 12:15:00*8.312*8.31433*8.31776*8.3116
02/25/2015 12:20:00*8.31433*8.31535*8.31535*8.3121
02/25/2015 12:25:00*8.31535*8.3171*8.31943*8.31535
02/25/2015 12:30:00*8.3171*8.3157*8.31805*8.3146
02/25/2015 12:35:00*8.3157*8.3194*8.31989*8.31534
02/25/2015 12:40:00*8.3194*8.31976*8.32067*8.3179
02/25/2015 12:45:00*8.31976*8.3167*8.32001*8.31473
02/25/2015 12:50:00*8.3167*8.31562*8.3169*8.31438
02/25/2015 12:55:00*8.31562*8.3147*8.319*8.3145
02/25/2015 13:00:00*8.3147*8.31234*8.3153*8.31161
02/25/2015 13:05:00*8.31234*8.3146*8.3165*8.3112
02/25/2015 13:10:00*8.3146*8.3167*8.3176*8.3146
02/25/2015 13:15:00*8.3167*8.3166*8.3173*8.3154
02/25/2015 13:20:00*8.3166*8.3143*8.3179*8.3135
02/25/2015 13:25:00*8.3143*8.3115*8.3151*8.3113
02/25/2015 13:30:00*8.3115*8.3106*8.3125*8.3097
02/25/2015 13:35:00*8.3106*8.3106*8.3118*8.3086
02/25/2015 13:40:00*8.3106*8.3067*8.3115*8.30663
02/25/2015 13:45:00*8.3067*8.30506*8.3068*8.3048
02/25/2015 13:50:00*8.30506*8.3036*8.3051*8.3029
02/25/2015 13:55:00*8.3036*8.3065*8.30819*8.3031
02/25/2015 14:00:00*8.3065*8.3059*8.3067*8.3025
02/25/2015 14:05:00*8.3059*8.3062*8.3062*8.3047
02/25/2015 14:10:00*8.3062*8.3051*8.3062*8.3044
02/25/2015 14:15:00*8.3051*8.3058*8.307*8.3051
02/25/2015 14:20:00*8.3058*8.3009*8.3058*8.30033
02/25/2015 14:25:00*8.3009*8.3022*8.3032*8.3008
02/25/2015 14:30:00*8.3022*8.30114*8.3033*8.301
02/25/2015 14:35:00*8.30114*8.30323*8.304*8.3005
02/25/2015 14:40:00*8.30323*8.30322*8.3048*8.3029
02/25/2015 14:45:00*8.30322*8.3007*8.3043*8.3004
02/25/2015 14:50:00*8.3007*8.3019*8.3023*8.2994
02/25/2015 14:55:00*8.3019*8.30402*8.30429*8.3017
02/25/2015 15:00:00*8.30402*8.3013*8.30469*8.3001
02/25/2015 15:05:00*8.3013*8.30279*8.303*8.301
02/25/2015 15:10:00*8.30279*8.3024*8.30279*8.3008
02/25/2015 15:15:00*8.3024*8.30068*8.3025*8.29997
02/25/2015 15:20:00*8.30068*8.30298*8.30356*8.30024
02/25/2015 15:25:00*8.30298*8.3031*8.30366*8.30284
02/25/2015 15:30:00*8.3031*8.30133*8.3038*8.30114
02/25/2015 15:35:00*8.30133*8.3005*8.30433*8.3005
02/25/2015 15:40:00*8.3005*8.3011*8.3022*8.3005
02/25/2015 15:45:00*8.3011*8.3008*8.3026*8.2999
02/25/2015 15:50:00*8.3008*8.29924*8.3013*8.2991
02/25/2015 15:55:00*8.29924*8.2993*8.301*8.29626
02/25/2015 16:00:00*8.2993*8.2976*8.30015*8.2969
02/25/2015 16:05:00*8.2976*8.2904*8.2981*8.2903
02/25/2015 16:10:00*8.2904*8.2966*8.2975*8.2899
02/25/2015 16:15:00*8.2966*8.2974*8.2976*8.2957
02/25/2015 16:20:00*8.2974*8.2971*8.2974*8.2965
02/25/2015 16:25:00*8.2971*8.2974*8.2974*8.29607
02/25/2015 16:30:00*8.2974*8.2971*8.298*8.2961
02/25/2015 16:35:00*8.2971*8.2967*8.29791*8.29599
02/25/2015 16:40:00*8.2967*8.2951*8.298*8.295
02/25/2015 16:45:00*8.2951*8.2964*8.2967*8.29482
02/25/2015 16:50:00*8.2964*8.2962*8.2968*8.2958
02/25/2015 16:55:00*8.2962*8.29796*8.29796*8.29
02/25/2015 17:00:00*8.29796*8.2966*8.29796*8.29555
