02/23/2015 17:05:00*8.4122*8.41*8.4125*8.407
02/23/2015 17:10:00*8.41*8.4109*8.4112*8.4099
02/23/2015 17:15:00*8.4109*8.4129*8.4132*8.40965
02/23/2015 17:20:00*8.4129*8.4134*8.4134*8.4093
02/23/2015 17:25:00*8.4134*8.413*8.4149*8.4104
02/23/2015 17:30:00*8.413*8.4135*8.4137*8.413
02/23/2015 17:35:00*8.4135*8.4141*8.4144*8.4135
02/23/2015 17:40:00*8.4141*8.4167*8.4174*8.4133
02/23/2015 17:45:00*8.4167*8.4201*8.4207*8.4154
02/23/2015 17:50:00*8.4201*8.4112*8.4218*8.409
02/23/2015 17:55:00*8.4112*8.4102*8.4118*8.4102
02/23/2015 18:00:00*8.4102*8.4121*8.4121*8.4101
02/23/2015 18:05:00*8.4121*8.41354*8.4145*8.4118
02/23/2015 18:10:00*8.41354*8.4123*8.415*8.4114
02/23/2015 18:15:00*8.4123*8.4103*8.4128*8.40873
02/23/2015 18:20:00*8.4103*8.4089*8.4111*8.4088
02/23/2015 18:25:00*8.4089*8.4131*8.4132*8.4076
02/23/2015 18:30:00*8.4131*8.4146*8.4146*8.4128
02/23/2015 18:35:00*8.4146*8.4144*8.4148*8.414
02/23/2015 18:40:00*8.4144*8.4148*8.4157*8.4139
02/23/2015 18:45:00*8.4148*8.416*8.416*8.4148
02/23/2015 18:50:00*8.416*8.4155*8.4174*8.4146
02/23/2015 18:55:00*8.4155*8.4162*8.4171*8.4155
02/23/2015 19:00:00*8.4162*8.4153*8.4165*8.4153
02/23/2015 19:05:00*8.4153*8.4154*8.4163*8.4153
02/23/2015 19:10:00*8.4154*8.4155*8.4157*8.4147
02/23/2015 19:15:00*8.4155*8.4164*8.4164*8.4151
02/23/2015 19:20:00*8.4164*8.4161*8.4171*8.4155
02/23/2015 19:25:00*8.4161*8.417*8.4187*8.416
02/23/2015 19:30:00*8.417*8.4154*8.417*8.415
02/23/2015 19:35:00*8.4154*8.414*8.4155*8.4138
02/23/2015 19:40:00*8.414*8.414*8.4149*8.4138
02/23/2015 19:45:00*8.414*8.4132*8.414*8.4122
02/23/2015 19:50:00*8.4132*8.4128*8.4132*8.412
02/23/2015 19:55:00*8.4128*8.4114*8.4131*8.4114
02/23/2015 20:00:00*8.4114*8.4124*8.4127*8.4108
02/23/2015 20:05:00*8.4124*8.4137*8.4151*8.4117
02/23/2015 20:10:00*8.4137*8.4128*8.4144*8.4128
02/23/2015 20:15:00*8.4128*8.4104*8.4129*8.41
02/23/2015 20:20:00*8.4104*8.4114*8.4126*8.4104
02/23/2015 20:25:00*8.4114*8.4106*8.412*8.4106
02/23/2015 20:30:00*8.4106*8.4107*8.4118*8.4104
02/23/2015 20:35:00*8.4107*8.4106*8.4114*8.4105
02/23/2015 20:40:00*8.4106*8.4105*8.4112*8.41
02/23/2015 20:45:00*8.4105*8.4095*8.4107*8.4085
02/23/2015 20:50:00*8.4095*8.4119*8.4121*8.4082
02/23/2015 20:55:00*8.4119*8.409*8.4127*8.4089
02/23/2015 21:00:00*8.409*8.4081*8.4092*8.408
02/23/2015 21:05:00*8.4081*8.4098*8.4101*8.4075
02/23/2015 21:10:00*8.4098*8.4121*8.414*8.4091
02/23/2015 21:15:00*8.4121*8.4117*8.4121*8.4094
02/23/2015 21:20:00*8.4117*8.4149*8.415*8.4117
02/23/2015 21:25:00*8.4149*8.414*8.4152*8.413
02/23/2015 21:30:00*8.414*8.4157*8.4159*8.4132
02/23/2015 21:35:00*8.4157*8.4168*8.4171*8.41298
02/23/2015 21:40:00*8.4168*8.4162*8.4171*8.4161
02/23/2015 21:45:00*8.4162*8.4184*8.4185*8.4162
02/23/2015 21:50:00*8.4184*8.4224*8.4232*8.4183
02/23/2015 21:55:00*8.4224*8.422*8.4243*8.4215
02/23/2015 22:00:00*8.422*8.4213*8.422*8.4195
02/23/2015 22:05:00*8.4213*8.4198*8.4218*8.4194
02/23/2015 22:10:00*8.4198*8.419*8.4199*8.4188
02/23/2015 22:15:00*8.419*8.4177*8.4194*8.4177
02/23/2015 22:20:00*8.4177*8.4172*8.4186*8.4168
02/23/2015 22:25:00*8.4172*8.4172*8.4184*8.4166
02/23/2015 22:30:00*8.4172*8.4175*8.4175*8.4166
02/23/2015 22:35:00*8.4175*8.4183*8.4183*8.4166
02/23/2015 22:40:00*8.4183*8.4198*8.4201*8.4181
02/23/2015 22:45:00*8.4198*8.4211*8.4212*8.4191
02/23/2015 22:50:00*8.4211*8.4215*8.4219*8.4209
02/23/2015 22:55:00*8.4215*8.4207*8.4218*8.42
02/23/2015 23:00:00*8.4207*8.4186*8.4209*8.4185
02/23/2015 23:05:00*8.4186*8.4194*8.4206*8.4186
02/23/2015 23:10:00*8.4194*8.4213*8.4213*8.419
02/23/2015 23:15:00*8.4213*8.4196*8.4213*8.4194
02/23/2015 23:20:00*8.4196*8.4192*8.42*8.4189
02/23/2015 23:25:00*8.4192*8.4176*8.42*8.417
02/23/2015 23:30:00*8.4176*8.4174*8.4185*8.4163
02/23/2015 23:35:00*8.4174*8.4097*8.4185*8.4097
02/23/2015 23:40:00*8.4097*8.4154*8.4161*8.4097
02/23/2015 23:45:00*8.4154*8.4077*8.4154*8.4066
02/23/2015 23:50:00*8.4077*8.4135*8.4135*8.4061
02/23/2015 23:55:00*8.4135*8.4122*8.4137*8.412
02/24/2015 00:05:00*8.4129*8.4136*8.4157*8.4122
02/24/2015 00:10:00*8.4136*8.4143*8.4148*8.4131
02/24/2015 00:15:00*8.4143*8.4146*8.4148*8.4139
02/24/2015 00:20:00*8.4146*8.4143*8.4147*8.414
02/24/2015 00:25:00*8.4143*8.4144*8.4149*8.4136
02/24/2015 00:30:00*8.4144*8.4146*8.4147*8.4138
02/24/2015 00:35:00*8.4146*8.4152*8.4152*8.414
02/24/2015 00:40:00*8.4152*8.4162*8.4163*8.4145
02/24/2015 00:45:00*8.4162*8.4165*8.4169*8.4156
02/24/2015 00:50:00*8.4165*8.418*8.4184*8.4162
02/24/2015 00:55:00*8.418*8.4198*8.4201*8.4179
02/24/2015 01:00:00*8.4198*8.4197*8.4198*8.4187
02/24/2015 01:05:00*8.4197*8.423*8.4236*8.4197
02/24/2015 01:10:00*8.423*8.4233*8.4237*8.4225
02/24/2015 01:15:00*8.4233*8.4228*8.4248*8.4224
02/24/2015 01:20:00*8.4228*8.4222*8.4229*8.4202
02/24/2015 01:25:00*8.4222*8.4239*8.4251*8.4172
02/24/2015 01:30:00*8.4239*8.4139*8.4239*8.409
02/24/2015 01:35:00*8.4139*8.41765*8.41805*8.4104
02/24/2015 01:40:00*8.41765*8.42061*8.4232*8.41765
02/24/2015 01:45:00*8.42061*8.4129*8.42061*8.4125
02/24/2015 01:50:00*8.4129*8.4125*8.4134*8.412
02/24/2015 01:55:00*8.4125*8.4069*8.4126*8.3996
02/24/2015 02:00:00*8.4069*8.4079*8.40912*8.4038
02/24/2015 02:05:00*8.4079*8.4138*8.41973*8.4076
02/24/2015 02:10:00*8.4138*8.4127*8.41821*8.4127
02/24/2015 02:15:00*8.4127*8.411*8.415*8.40392
02/24/2015 02:20:00*8.411*8.4094*8.411*8.40473
02/24/2015 02:25:00*8.4094*8.4108*8.4127*8.4065
02/24/2015 02:30:00*8.4108*8.4114*8.4121*8.4081
02/24/2015 02:35:00*8.4114*8.41*8.4127*8.4063
02/24/2015 02:40:00*8.41*8.4078*8.4116*8.4052
02/24/2015 02:45:00*8.4078*8.4134*8.41704*8.4043
02/24/2015 02:50:00*8.4134*8.42404*8.42404*8.4104
02/24/2015 02:55:00*8.42404*8.42541*8.43129*8.4239
02/24/2015 03:00:00*8.42541*8.4226*8.42541*8.42184
02/24/2015 03:05:00*8.4226*8.4277*8.42874*8.4205
02/24/2015 03:10:00*8.4277*8.4192*8.4291*8.4186
02/24/2015 03:15:00*8.4192*8.41177*8.4192*8.40875
02/24/2015 03:20:00*8.41177*8.4178*8.41934*8.4116
02/24/2015 03:25:00*8.4178*8.4124*8.41903*8.4124
02/24/2015 03:30:00*8.4124*8.4119*8.41483*8.4084
02/24/2015 03:35:00*8.4119*8.4133*8.41435*8.4114
02/24/2015 03:40:00*8.4133*8.4061*8.4133*8.4046
02/24/2015 03:45:00*8.4061*8.40224*8.4061*8.3986
02/24/2015 03:50:00*8.40224*8.41162*8.41206*8.40222
02/24/2015 03:55:00*8.41162*8.4096*8.4128*8.40795
02/24/2015 04:00:00*8.4096*8.41*8.4119*8.4085
02/24/2015 04:05:00*8.41*8.4121*8.4124*8.40913
02/24/2015 04:10:00*8.4121*8.4093*8.4123*8.4072
02/24/2015 04:15:00*8.4093*8.4067*8.4097*8.40542
02/24/2015 04:20:00*8.4067*8.4098*8.41188*8.4056
02/24/2015 04:25:00*8.4098*8.4103*8.41543*8.409
02/24/2015 04:30:00*8.4103*8.4125*8.4151*8.4103
02/24/2015 04:35:00*8.4125*8.4133*8.41406*8.4123
02/24/2015 04:40:00*8.4133*8.41038*8.4148*8.4075
02/24/2015 04:45:00*8.41038*8.4072*8.4124*8.4072
02/24/2015 04:50:00*8.4072*8.4155*8.4166*8.4071
02/24/2015 04:55:00*8.4155*8.4149*8.4194*8.4121
02/24/2015 05:00:00*8.4149*8.4139*8.4161*8.4127
02/24/2015 05:05:00*8.4139*8.4165*8.4178*8.4137
02/24/2015 05:10:00*8.4165*8.41609*8.4173*8.41401
02/24/2015 05:15:00*8.41609*8.4163*8.41668*8.414
02/24/2015 05:20:00*8.4163*8.4133*8.4167*8.40629
02/24/2015 05:25:00*8.4133*8.4085*8.4138*8.4048
02/24/2015 05:30:00*8.4085*8.40967*8.41179*8.4071
02/24/2015 05:35:00*8.40967*8.4073*8.41197*8.4073
02/24/2015 05:40:00*8.4073*8.4042*8.4095*8.4035
02/24/2015 05:45:00*8.4042*8.4053*8.407*8.4037
02/24/2015 05:50:00*8.4053*8.4054*8.4059*8.40288
02/24/2015 05:55:00*8.4054*8.408*8.4102*8.4049
02/24/2015 06:00:00*8.408*8.4097*8.41365*8.4071
02/24/2015 06:05:00*8.4097*8.4085*8.4119*8.4084
02/24/2015 06:10:00*8.4085*8.4057*8.4086*8.4057
02/24/2015 06:15:00*8.4057*8.4053*8.4072*8.4042
02/24/2015 06:20:00*8.4053*8.3988*8.406*8.398
02/24/2015 06:25:00*8.3988*8.3962*8.4006*8.3931
02/24/2015 06:30:00*8.3962*8.3891*8.3975*8.389
02/24/2015 06:35:00*8.3891*8.39*8.3917*8.3877
02/24/2015 06:40:00*8.39*8.3912*8.39272*8.38523
02/24/2015 06:45:00*8.3912*8.3914*8.3932*8.3907
02/24/2015 06:50:00*8.3914*8.3934*8.3949*8.3913
02/24/2015 06:55:00*8.3934*8.3964*8.3971*8.3931
02/24/2015 07:00:00*8.3964*8.3965*8.3969*8.3937
02/24/2015 07:05:00*8.3965*8.3943*8.3974*8.3943
02/24/2015 07:10:00*8.3943*8.39302*8.39474*8.392
02/24/2015 07:15:00*8.39302*8.3943*8.395*8.39266
02/24/2015 07:20:00*8.3943*8.3948*8.395*8.3928
02/24/2015 07:25:00*8.3948*8.39494*8.3973*8.3945
02/24/2015 07:30:00*8.39494*8.39398*8.39655*8.3863
02/24/2015 07:35:00*8.39398*8.3948*8.39527*8.3922
02/24/2015 07:40:00*8.3948*8.3945*8.3973*8.39347
02/24/2015 07:45:00*8.3945*8.3939*8.3968*8.3928
02/24/2015 07:50:00*8.3939*8.3978*8.3978*8.3931
02/24/2015 07:55:00*8.3978*8.3985*8.4017*8.3955
02/24/2015 08:00:00*8.3985*8.3957*8.3991*8.3937
02/24/2015 08:05:00*8.3957*8.3999*8.40245*8.3954
02/24/2015 08:10:00*8.3999*8.4033*8.4044*8.3979
02/24/2015 08:15:00*8.4033*8.4027*8.4061*8.4021
02/24/2015 08:20:00*8.4027*8.4011*8.4041*8.401
02/24/2015 08:25:00*8.4011*8.4062*8.4082*8.4004
02/24/2015 08:30:00*8.4062*8.4067*8.4089*8.4042
02/24/2015 08:35:00*8.4067*8.4017*8.4076*8.4003
02/24/2015 08:40:00*8.4017*8.3948*8.4029*8.3942
02/24/2015 08:45:00*8.3948*8.395*8.3969*8.39249
02/24/2015 08:50:00*8.395*8.3962*8.3973*8.3943
02/24/2015 08:55:00*8.3962*8.3955*8.3967*8.3944
02/24/2015 09:00:00*8.3955*8.3946*8.4002*8.3888
02/24/2015 09:05:00*8.3946*8.3998*8.4003*8.3938
02/24/2015 09:10:00*8.3998*8.4053*8.40553*8.39835
02/24/2015 09:15:00*8.4053*8.4054*8.4079*8.4035
02/24/2015 09:20:00*8.4054*8.4041*8.4069*8.40083
02/24/2015 09:25:00*8.4041*8.4061*8.4064*8.4036
02/24/2015 09:30:00*8.4061*8.4036*8.4077*8.4034
02/24/2015 09:35:00*8.4036*8.4055*8.4058*8.4009
02/24/2015 09:40:00*8.4055*8.4087*8.41143*8.4051
02/24/2015 09:45:00*8.4087*8.4104*8.4105*8.40693
02/24/2015 09:50:00*8.4104*8.4092*8.4113*8.4085
02/24/2015 09:55:00*8.4092*8.4086*8.4103*8.4078
02/24/2015 10:00:00*8.4086*8.4101*8.41031*8.4064
02/24/2015 10:05:00*8.4101*8.425*8.44193*8.3997
02/24/2015 10:10:00*8.425*8.4137*8.433*8.40899
02/24/2015 10:15:00*8.4137*8.409*8.4172*8.4018
02/24/2015 10:20:00*8.409*8.4056*8.4095*8.39237
02/24/2015 10:25:00*8.4056*8.4091*8.4116*8.4038
02/24/2015 10:30:00*8.4091*8.42*8.42842*8.40718
02/24/2015 10:35:00*8.42*8.40513*8.42057*8.4038
02/24/2015 10:40:00*8.40513*8.40546*8.4067*8.3964
02/24/2015 10:45:00*8.40546*8.3994*8.40826*8.3967
02/24/2015 10:50:00*8.3994*8.404*8.4047*8.39603
02/24/2015 10:55:00*8.404*8.40311*8.4126*8.40311
02/24/2015 11:00:00*8.40311*8.40059*8.4044*8.39676
02/24/2015 11:05:00*8.40059*8.3953*8.4021*8.39431
02/24/2015 11:10:00*8.3953*8.386*8.3955*8.3834
02/24/2015 11:15:00*8.386*8.3956*8.3959*8.386
02/24/2015 11:20:00*8.3956*8.3978*8.3978*8.3909
02/24/2015 11:25:00*8.3978*8.3997*8.4044*8.3968
02/24/2015 11:30:00*8.3997*8.4015*8.4031*8.3985
02/24/2015 11:35:00*8.4015*8.4057*8.4103*8.4014
02/24/2015 11:40:00*8.4057*8.4052*8.4092*8.4043
02/24/2015 11:45:00*8.4052*8.40541*8.4096*8.4048
02/24/2015 11:50:00*8.40541*8.40729*8.40787*8.40076
02/24/2015 11:55:00*8.40729*8.4082*8.41*8.4055
02/24/2015 12:00:00*8.4082*8.4206*8.4222*8.408
02/24/2015 12:05:00*8.4206*8.4163*8.422*8.4156
02/24/2015 12:10:00*8.4163*8.4101*8.41788*8.4089
02/24/2015 12:15:00*8.4101*8.40683*8.41255*8.4056
02/24/2015 12:20:00*8.40683*8.4078*8.412*8.4015
02/24/2015 12:25:00*8.4078*8.4102*8.4143*8.4055
02/24/2015 12:30:00*8.4102*8.4112*8.41491*8.4074
02/24/2015 12:35:00*8.4112*8.40271*8.4113*8.40271
02/24/2015 12:40:00*8.40271*8.3977*8.40852*8.39558
02/24/2015 12:45:00*8.3977*8.3944*8.3986*8.3919
02/24/2015 12:50:00*8.3944*8.3874*8.3944*8.3815
02/24/2015 12:55:00*8.3874*8.39041*8.39088*8.3843
02/24/2015 13:00:00*8.39041*8.3989*8.3989*8.39041
02/24/2015 13:05:00*8.3989*8.3855*8.3989*8.3855
02/24/2015 13:10:00*8.3855*8.3888*8.3902*8.3855
02/24/2015 13:15:00*8.3888*8.3916*8.3916*8.3886
02/24/2015 13:20:00*8.3916*8.3899*8.3941*8.3896
02/24/2015 13:25:00*8.3899*8.3931*8.3935*8.3899
02/24/2015 13:30:00*8.3931*8.3886*8.3934*8.3881
02/24/2015 13:35:00*8.3886*8.38656*8.3905*8.3852
02/24/2015 13:40:00*8.38656*8.3861*8.3867*8.3847
02/24/2015 13:45:00*8.3861*8.3905*8.3924*8.3853
02/24/2015 13:50:00*8.3905*8.3901*8.3939*8.3899
02/24/2015 13:55:00*8.3901*8.3885*8.3905*8.3866
02/24/2015 14:00:00*8.3885*8.3912*8.3912*8.3877
02/24/2015 14:05:00*8.3912*8.3892*8.39201*8.38585
02/24/2015 14:10:00*8.3892*8.3855*8.38976*8.3845
02/24/2015 14:15:00*8.3855*8.3864*8.3873*8.3853
02/24/2015 14:20:00*8.3864*8.3862*8.3875*8.38512
02/24/2015 14:25:00*8.3862*8.3867*8.38743*8.3827
02/24/2015 14:30:00*8.3867*8.3848*8.3874*8.3841
02/24/2015 14:35:00*8.3848*8.3919*8.3924*8.3834
02/24/2015 14:40:00*8.3919*8.389*8.3925*8.3882
02/24/2015 14:45:00*8.389*8.3917*8.3921*8.3871
02/24/2015 14:50:00*8.3917*8.3927*8.3929*8.3914
02/24/2015 14:55:00*8.3927*8.39371*8.39371*8.3921
02/24/2015 15:00:00*8.39371*8.39354*8.39371*8.3925
02/24/2015 15:05:00*8.39354*8.393*8.39407*8.39215
02/24/2015 15:10:00*8.393*8.3915*8.3933*8.3913
02/24/2015 15:15:00*8.3915*8.39224*8.39394*8.39078
02/24/2015 15:20:00*8.39224*8.3927*8.3937*8.39108
02/24/2015 15:25:00*8.3927*8.3928*8.3937*8.3921
02/24/2015 15:30:00*8.3928*8.3931*8.3931*8.3917
02/24/2015 15:35:00*8.3931*8.3944*8.3961*8.3929
02/24/2015 15:40:00*8.3944*8.394*8.39732*8.3939
02/24/2015 15:45:00*8.394*8.3982*8.3982*8.39376
02/24/2015 15:50:00*8.3982*8.3987*8.3989*8.39584
02/24/2015 15:55:00*8.3987*8.3971*8.40012*8.3971
02/24/2015 16:00:00*8.3971*8.3968*8.40364*8.393
02/24/2015 16:05:00*8.3968*8.3986*8.3986*8.3933
02/24/2015 16:10:00*8.3986*8.40773*8.40796*8.39742
02/24/2015 16:15:00*8.40773*8.40907*8.40955*8.40732
02/24/2015 16:20:00*8.40907*8.4092*8.40955*8.40844
02/24/2015 16:25:00*8.4092*8.40957*8.4118*8.4092
02/24/2015 16:30:00*8.40957*8.4086*8.40957*8.4083
02/24/2015 16:35:00*8.4086*8.4098*8.4098*8.4081
02/24/2015 16:40:00*8.4098*8.4098*8.4109*8.4092
02/24/2015 16:45:00*8.4098*8.4115*8.4125*8.4098
02/24/2015 16:50:00*8.4115*8.409*8.4119*8.409
02/24/2015 16:55:00*8.409*8.4133*8.4133*8.409
02/24/2015 17:00:00*8.4133*8.4122*8.4134*8.4119
