02/22/2015 17:05:00*8.3551*8.3551*8.3551*8.3551
02/22/2015 17:10:00*8.3551*8.3551*8.3551*8.3551
02/22/2015 17:15:00*8.3551*8.3551*8.3551*8.3551
02/22/2015 17:20:00*8.3551*8.3551*8.3551*8.3551
02/22/2015 17:25:00*8.3551*8.3551*8.3551*8.3551
02/22/2015 17:30:00*8.3551*8.3551*8.3551*8.3551
02/22/2015 17:35:00*8.3551*8.3551*8.3551*8.3551
02/22/2015 17:40:00*8.3551*8.3551*8.3551*8.3551
02/22/2015 17:45:00*8.3551*8.3551*8.3551*8.3551
02/22/2015 17:50:00*8.3551*8.3551*8.3551*8.3551
02/22/2015 17:55:00*8.3551*8.3551*8.3551*8.3551
02/22/2015 18:00:00*8.3551*8.3551*8.3551*8.3551
02/22/2015 18:05:00*8.3551*8.3693*8.3693*8.3551
02/22/2015 18:10:00*8.3693*8.3617*8.3693*8.3601
02/22/2015 18:15:00*8.3617*8.3625*8.3627*8.3617
02/22/2015 18:20:00*8.3625*8.3625*8.3625*8.3625
02/22/2015 18:25:00*8.3625*8.3691*8.3691*8.3625
02/22/2015 18:30:00*8.3691*8.3691*8.3691*8.3691
02/22/2015 18:35:00*8.3691*8.3814*8.3814*8.3691
02/22/2015 18:40:00*8.3814*8.3851*8.386*8.37573
02/22/2015 18:45:00*8.3851*8.3871*8.3876*8.3817
02/22/2015 18:50:00*8.3871*8.382*8.3871*8.3815
02/22/2015 18:55:00*8.382*8.3833*8.3901*8.3814
02/22/2015 19:00:00*8.3833*8.3839*8.3853*8.3833
02/22/2015 19:05:00*8.3839*8.3935*8.3963*8.3839
02/22/2015 19:10:00*8.3935*8.3964*8.3964*8.3917
02/22/2015 19:15:00*8.3964*8.3966*8.3974*8.3932
02/22/2015 19:20:00*8.3966*8.3926*8.3972*8.3784
02/22/2015 19:25:00*8.3926*8.389*8.3993*8.384
02/22/2015 19:30:00*8.389*8.39341*8.39487*8.3759
02/22/2015 19:35:00*8.39341*8.39546*8.39546*8.39208
02/22/2015 19:40:00*8.39546*8.3936*8.39653*8.39353
02/22/2015 19:45:00*8.3936*8.39495*8.39853*8.3908
02/22/2015 19:50:00*8.39495*8.3962*8.39833*8.39485
02/22/2015 19:55:00*8.3962*8.39198*8.40015*8.37487
02/22/2015 20:00:00*8.39198*8.3871*8.39416*8.372
02/22/2015 20:05:00*8.3871*8.388*8.3894*8.37706
02/22/2015 20:10:00*8.388*8.385*8.3881*8.379
02/22/2015 20:15:00*8.385*8.3851*8.3924*8.3793
02/22/2015 20:20:00*8.3851*8.3843*8.3854*8.3801
02/22/2015 20:25:00*8.3843*8.3812*8.3898*8.3759
02/22/2015 20:30:00*8.3812*8.3856*8.389*8.3801
02/22/2015 20:35:00*8.3856*8.3802*8.3863*8.3721
02/22/2015 20:40:00*8.3802*8.3824*8.3824*8.37748
02/22/2015 20:45:00*8.3824*8.383*8.3833*8.36924
02/22/2015 20:50:00*8.383*8.3926*8.3929*8.3791
02/22/2015 20:55:00*8.3926*8.39*8.3926*8.3898
02/22/2015 21:00:00*8.39*8.3839*8.3907*8.37989
02/22/2015 21:05:00*8.3839*8.3835*8.3845*8.3821
02/22/2015 21:10:00*8.3835*8.3754*8.3838*8.37416
02/22/2015 21:15:00*8.3754*8.3754*8.3754*8.3754
02/22/2015 21:20:00*8.3754*8.3652*8.3754*8.3645
02/22/2015 21:25:00*8.3652*8.362*8.3661*8.362
02/22/2015 21:30:00*8.362*8.3597*8.362*8.3597
02/22/2015 21:35:00*8.3597*8.3757*8.3768*8.3584
02/22/2015 21:40:00*8.3757*8.3781*8.3787*8.3754
02/22/2015 21:45:00*8.3781*8.3763*8.3782*8.3759
02/22/2015 21:50:00*8.3763*8.3769*8.377*8.3742
02/22/2015 21:55:00*8.3769*8.3787*8.3794*8.3769
02/22/2015 22:00:00*8.3787*8.3792*8.3797*8.3787
02/22/2015 22:05:00*8.3792*8.3817*8.3819*8.3781
02/22/2015 22:10:00*8.3817*8.3823*8.3823*8.3808
02/22/2015 22:15:00*8.3823*8.3804*8.3823*8.3803
02/22/2015 22:20:00*8.3804*8.3807*8.3812*8.3801
02/22/2015 22:25:00*8.3807*8.3814*8.3816*8.3806
02/22/2015 22:30:00*8.3814*8.3804*8.3814*8.3804
02/22/2015 22:35:00*8.3804*8.3813*8.3825*8.3802
02/22/2015 22:40:00*8.3813*8.3832*8.3839*8.3805
02/22/2015 22:45:00*8.3832*8.3815*8.3837*8.3812
02/22/2015 22:50:00*8.3815*8.3821*8.3826*8.3812
02/22/2015 22:55:00*8.3821*8.3826*8.3834*8.3817
02/22/2015 23:00:00*8.3826*8.382*8.3828*8.3818
02/22/2015 23:05:00*8.382*8.3819*8.3821*8.3813
02/22/2015 23:10:00*8.3819*8.3822*8.3823*8.3812
02/22/2015 23:15:00*8.3822*8.3815*8.3822*8.3812
02/22/2015 23:20:00*8.3815*8.3785*8.3819*8.3684
02/22/2015 23:25:00*8.3785*8.3796*8.3796*8.3779
02/22/2015 23:30:00*8.3796*8.3789*8.3798*8.3787
02/22/2015 23:35:00*8.3789*8.3822*8.3822*8.3789
02/22/2015 23:40:00*8.3822*8.3832*8.3834*8.3798
02/22/2015 23:45:00*8.3832*8.3834*8.3837*8.3829
02/22/2015 23:50:00*8.3834*8.3847*8.3849*8.3834
02/22/2015 23:55:00*8.3847*8.3843*8.3847*8.3838
02/23/2015 00:05:00*8.3823*8.3859*8.3863*8.3811
02/23/2015 00:10:00*8.3859*8.3857*8.387*8.3834
02/23/2015 00:15:00*8.3857*8.3873*8.3876*8.3835
02/23/2015 00:20:00*8.3873*8.3896*8.3896*8.3861
02/23/2015 00:25:00*8.3896*8.3899*8.3906*8.3864
02/23/2015 00:30:00*8.3899*8.3908*8.3911*8.3871
02/23/2015 00:35:00*8.3908*8.3907*8.391*8.39
02/23/2015 00:40:00*8.3907*8.3908*8.3912*8.3876
02/23/2015 00:45:00*8.3908*8.38786*8.3917*8.3872
02/23/2015 00:50:00*8.38786*8.38795*8.38795*8.3865
02/23/2015 00:55:00*8.38795*8.3896*8.39257*8.3858
02/23/2015 01:00:00*8.3896*8.3856*8.3897*8.3844
02/23/2015 01:05:00*8.3856*8.3853*8.3872*8.3845
02/23/2015 01:10:00*8.3853*8.3878*8.3887*8.385
02/23/2015 01:15:00*8.3878*8.3869*8.3885*8.3867
02/23/2015 01:20:00*8.3869*8.3894*8.3895*8.386
02/23/2015 01:25:00*8.3894*8.3869*8.3901*8.3869
02/23/2015 01:30:00*8.3869*8.389*8.3894*8.3867
02/23/2015 01:35:00*8.389*8.3902*8.3909*8.3881
02/23/2015 01:40:00*8.3902*8.3896*8.3902*8.3879
02/23/2015 01:45:00*8.3896*8.3888*8.3908*8.3877
02/23/2015 01:50:00*8.3888*8.3867*8.3903*8.3864
02/23/2015 01:55:00*8.3867*8.3847*8.3869*8.37913
02/23/2015 02:00:00*8.3847*8.3868*8.3868*8.3845
02/23/2015 02:05:00*8.3868*8.3892*8.3902*8.38564
02/23/2015 02:10:00*8.3892*8.38963*8.3946*8.38884
02/23/2015 02:15:00*8.38963*8.3921*8.3939*8.3896
02/23/2015 02:20:00*8.3921*8.3985*8.3993*8.39131
02/23/2015 02:25:00*8.3985*8.3961*8.3996*8.39262
02/23/2015 02:30:00*8.3961*8.3977*8.3981*8.3941
02/23/2015 02:35:00*8.3977*8.4013*8.4013*8.3966
02/23/2015 02:40:00*8.4013*8.4023*8.403*8.3984
02/23/2015 02:45:00*8.4023*8.3982*8.4023*8.3979
02/23/2015 02:50:00*8.3982*8.394*8.3988*8.3934
02/23/2015 02:55:00*8.394*8.4004*8.40185*8.394
02/23/2015 03:00:00*8.4004*8.3997*8.4022*8.398
02/23/2015 03:05:00*8.3997*8.40484*8.4063*8.3997
02/23/2015 03:10:00*8.40484*8.3958*8.40491*8.3957
02/23/2015 03:15:00*8.3958*8.40114*8.4013*8.3952
02/23/2015 03:20:00*8.40114*8.4104*8.4115*8.3985
02/23/2015 03:25:00*8.4104*8.4082*8.4104*8.4043
02/23/2015 03:30:00*8.4082*8.4047*8.4117*8.4034
02/23/2015 03:35:00*8.4047*8.4095*8.4095*8.4033
02/23/2015 03:40:00*8.4095*8.41*8.4111*8.4035
02/23/2015 03:45:00*8.41*8.4114*8.4135*8.408
02/23/2015 03:50:00*8.4114*8.4093*8.4125*8.4074
02/23/2015 03:55:00*8.4093*8.4178*8.4178*8.4071
02/23/2015 04:00:00*8.4178*8.4099*8.4197*8.4099
02/23/2015 04:05:00*8.4099*8.422*8.42588*8.4076
02/23/2015 04:10:00*8.422*8.4262*8.43323*8.4197
02/23/2015 04:15:00*8.4262*8.4256*8.429*8.4234
02/23/2015 04:20:00*8.4256*8.427*8.429*8.4241
02/23/2015 04:25:00*8.427*8.4266*8.4292*8.4261
02/23/2015 04:30:00*8.4266*8.4278*8.4279*8.4253
02/23/2015 04:35:00*8.4278*8.4298*8.4336*8.4278
02/23/2015 04:40:00*8.4298*8.4371*8.4451*8.4294
02/23/2015 04:45:00*8.4371*8.44037*8.44164*8.4349
02/23/2015 04:50:00*8.44037*8.4422*8.4477*8.44033
02/23/2015 04:55:00*8.4422*8.4431*8.4438*8.4352
02/23/2015 05:00:00*8.4431*8.4484*8.45063*8.4414
02/23/2015 05:05:00*8.4484*8.4494*8.45267*8.4477
02/23/2015 05:10:00*8.4494*8.4474*8.45395*8.4446
02/23/2015 05:15:00*8.4474*8.4488*8.45155*8.4455
02/23/2015 05:20:00*8.4488*8.4508*8.45461*8.4481
02/23/2015 05:25:00*8.4508*8.4494*8.45396*8.4486
02/23/2015 05:30:00*8.4494*8.4429*8.4499*8.4428
02/23/2015 05:35:00*8.4429*8.4457*8.4468*8.4429
02/23/2015 05:40:00*8.4457*8.4455*8.4475*8.44295
02/23/2015 05:45:00*8.4455*8.4472*8.45*8.44439
02/23/2015 05:50:00*8.4472*8.4515*8.4541*8.4463
02/23/2015 05:55:00*8.4515*8.45477*8.45798*8.4509
02/23/2015 06:00:00*8.45477*8.4651*8.4654*8.45477
02/23/2015 06:05:00*8.4651*8.4708*8.4736*8.4631
02/23/2015 06:10:00*8.4708*8.4697*8.47429*8.4676
02/23/2015 06:15:00*8.4697*8.4631*8.47*8.463
02/23/2015 06:20:00*8.4631*8.459*8.4647*8.4579
02/23/2015 06:25:00*8.459*8.4668*8.46859*8.459
02/23/2015 06:30:00*8.4668*8.4603*8.4668*8.45803
02/23/2015 06:35:00*8.4603*8.4587*8.4618*8.4584
02/23/2015 06:40:00*8.4587*8.46161*8.4632*8.4561
02/23/2015 06:45:00*8.46161*8.4574*8.46161*8.4556
02/23/2015 06:50:00*8.4574*8.4591*8.4604*8.4565
02/23/2015 06:55:00*8.4591*8.4566*8.4593*8.4565
02/23/2015 07:00:00*8.4566*8.4583*8.4601*8.4566
02/23/2015 07:05:00*8.4583*8.4609*8.4609*8.45754
02/23/2015 07:10:00*8.4609*8.45444*8.4613*8.4531
02/23/2015 07:15:00*8.45444*8.4535*8.4592*8.4518
02/23/2015 07:20:00*8.4535*8.454*8.4575*8.452
02/23/2015 07:25:00*8.454*8.4518*8.4553*8.4493
02/23/2015 07:30:00*8.4518*8.4459*8.4555*8.4459
02/23/2015 07:35:00*8.4459*8.4467*8.4491*8.4432
02/23/2015 07:40:00*8.4467*8.4505*8.4505*8.4461
02/23/2015 07:45:00*8.4505*8.4505*8.4518*8.4467
02/23/2015 07:50:00*8.4505*8.4527*8.4528*8.4492
02/23/2015 07:55:00*8.4527*8.4534*8.4546*8.4511
02/23/2015 08:00:00*8.4534*8.4568*8.4576*8.4523
02/23/2015 08:05:00*8.4568*8.4617*8.462*8.4553
02/23/2015 08:10:00*8.4617*8.462*8.4633*8.4598
02/23/2015 08:15:00*8.462*8.4657*8.467*8.4616
02/23/2015 08:20:00*8.4657*8.4615*8.4661*8.4615
02/23/2015 08:25:00*8.4615*8.456*8.4623*8.4544
02/23/2015 08:30:00*8.456*8.454*8.4602*8.4518
02/23/2015 08:35:00*8.454*8.4472*8.4542*8.447
02/23/2015 08:40:00*8.4472*8.4436*8.4477*8.4411
02/23/2015 08:45:00*8.4436*8.4393*8.4455*8.4389
02/23/2015 08:50:00*8.4393*8.441*8.4429*8.4393
02/23/2015 08:55:00*8.441*8.439*8.44288*8.4388
02/23/2015 09:00:00*8.439*8.4312*8.4399*8.4298
02/23/2015 09:05:00*8.4312*8.4309*8.4357*8.4294
02/23/2015 09:10:00*8.4309*8.4301*8.4333*8.429
02/23/2015 09:15:00*8.4301*8.4308*8.431*8.4233
02/23/2015 09:20:00*8.4308*8.4299*8.4355*8.4291
02/23/2015 09:25:00*8.4299*8.4342*8.4342*8.4282
02/23/2015 09:30:00*8.4342*8.4303*8.4343*8.4295
02/23/2015 09:35:00*8.4303*8.4313*8.4314*8.4281
02/23/2015 09:40:00*8.4313*8.4342*8.4343*8.4296
02/23/2015 09:45:00*8.4342*8.4424*8.4425*8.4342
02/23/2015 09:50:00*8.4424*8.4397*8.443*8.4374
02/23/2015 09:55:00*8.4397*8.4368*8.44*8.4365
02/23/2015 10:00:00*8.4368*8.4347*8.4377*8.4299
02/23/2015 10:05:00*8.4347*8.4319*8.43524*8.4253
02/23/2015 10:10:00*8.4319*8.4303*8.4328*8.4286
02/23/2015 10:15:00*8.4303*8.4328*8.4341*8.4302
02/23/2015 10:20:00*8.4328*8.4336*8.4352*8.432
02/23/2015 10:25:00*8.4336*8.4379*8.4402*8.4329
02/23/2015 10:30:00*8.4379*8.4368*8.4383*8.4342
02/23/2015 10:35:00*8.4368*8.43984*8.44095*8.4364
02/23/2015 10:40:00*8.43984*8.44*8.4425*8.4386
02/23/2015 10:45:00*8.44*8.4423*8.4436*8.4399
02/23/2015 10:50:00*8.4423*8.4396*8.4423*8.4392
02/23/2015 10:55:00*8.4396*8.43808*8.44*8.4372
02/23/2015 11:00:00*8.43808*8.4198*8.43808*8.4179
02/23/2015 11:05:00*8.4198*8.41314*8.4205*8.4098
02/23/2015 11:10:00*8.41314*8.4083*8.41417*8.4067
02/23/2015 11:15:00*8.4083*8.4107*8.4109*8.4061
02/23/2015 11:20:00*8.4107*8.41064*8.4114*8.4093
02/23/2015 11:25:00*8.41064*8.4087*8.41108*8.4079
02/23/2015 11:30:00*8.4087*8.4067*8.4087*8.403
02/23/2015 11:35:00*8.4067*8.4147*8.415*8.4022
02/23/2015 11:40:00*8.4147*8.4122*8.4178*8.4108
02/23/2015 11:45:00*8.4122*8.41418*8.41418*8.409
02/23/2015 11:50:00*8.41418*8.414*8.41675*8.4126
02/23/2015 11:55:00*8.414*8.4151*8.4173*8.4123
02/23/2015 12:00:00*8.4151*8.41591*8.41591*8.4127
02/23/2015 12:05:00*8.41591*8.4183*8.421*8.4158
02/23/2015 12:10:00*8.4183*8.4169*8.4195*8.4166
02/23/2015 12:15:00*8.4169*8.4205*8.4206*8.4169
02/23/2015 12:20:00*8.4205*8.4232*8.4232*8.4192
02/23/2015 12:25:00*8.4232*8.4232*8.4237*8.4211
02/23/2015 12:30:00*8.4232*8.4222*8.4234*8.42179
02/23/2015 12:35:00*8.4222*8.4241*8.4255*8.4213
02/23/2015 12:40:00*8.4241*8.4272*8.428*8.4235
02/23/2015 12:45:00*8.4272*8.4298*8.4308*8.4252
02/23/2015 12:50:00*8.4298*8.4303*8.4329*8.4281
02/23/2015 12:55:00*8.4303*8.4323*8.4333*8.4295
02/23/2015 13:00:00*8.4323*8.4263*8.43398*8.4263
02/23/2015 13:05:00*8.4263*8.4248*8.4275*8.4234
02/23/2015 13:10:00*8.4248*8.4244*8.4249*8.4235
02/23/2015 13:15:00*8.4244*8.4194*8.4244*8.4123
02/23/2015 13:20:00*8.4194*8.4248*8.4253*8.4191
02/23/2015 13:25:00*8.4248*8.4162*8.4251*8.4159
02/23/2015 13:30:00*8.4162*8.4122*8.4172*8.4118
02/23/2015 13:35:00*8.4122*8.4104*8.4131*8.4001
02/23/2015 13:40:00*8.4104*8.41254*8.41254*8.4058
02/23/2015 13:45:00*8.41254*8.404*8.4155*8.4021
02/23/2015 13:50:00*8.404*8.4091*8.4091*8.4026
02/23/2015 13:55:00*8.4091*8.4057*8.41385*8.40319
02/23/2015 14:00:00*8.4057*8.4051*8.4096*8.4039
02/23/2015 14:05:00*8.4051*8.41425*8.41425*8.401
02/23/2015 14:10:00*8.41425*8.4104*8.41425*8.4092
02/23/2015 14:15:00*8.4104*8.4112*8.4125*8.4101
02/23/2015 14:20:00*8.4112*8.4076*8.4114*8.40752
02/23/2015 14:25:00*8.4076*8.40821*8.40884*8.4071
02/23/2015 14:30:00*8.40821*8.4096*8.41017*8.4078
02/23/2015 14:35:00*8.4096*8.4194*8.42021*8.4095
02/23/2015 14:40:00*8.4194*8.41869*8.4194*8.4131
02/23/2015 14:45:00*8.41869*8.4175*8.4191*8.4156
02/23/2015 14:50:00*8.4175*8.4173*8.4182*8.4155
02/23/2015 14:55:00*8.4173*8.4173*8.4179*8.4156
02/23/2015 15:00:00*8.4173*8.4171*8.4185*8.4147
02/23/2015 15:05:00*8.4171*8.4109*8.4171*8.41021
02/23/2015 15:10:00*8.4109*8.4138*8.4145*8.40878
02/23/2015 15:15:00*8.4138*8.4136*8.4147*8.4136
02/23/2015 15:20:00*8.4136*8.4156*8.41651*8.4136
02/23/2015 15:25:00*8.4156*8.4149*8.4161*8.4143
02/23/2015 15:30:00*8.4149*8.4149*8.416*8.4147
02/23/2015 15:35:00*8.4149*8.4141*8.4156*8.41333
02/23/2015 15:40:00*8.4141*8.41274*8.4142*8.41197
02/23/2015 15:45:00*8.41274*8.4098*8.41329*8.40888
02/23/2015 15:50:00*8.4098*8.4112*8.4115*8.4094
02/23/2015 15:55:00*8.4112*8.4117*8.41271*8.40866
02/23/2015 16:00:00*8.4117*8.4134*8.4142*8.4107
02/23/2015 16:05:00*8.4134*8.4156*8.4168*8.413
02/23/2015 16:10:00*8.4156*8.4127*8.4156*8.4111
02/23/2015 16:15:00*8.4127*8.4138*8.4159*8.41259
02/23/2015 16:20:00*8.4138*8.4159*8.4163*8.4133
02/23/2015 16:25:00*8.4159*8.4156*8.4174*8.4156
02/23/2015 16:30:00*8.4156*8.415*8.4159*8.415
02/23/2015 16:35:00*8.415*8.4137*8.4157*8.4121
02/23/2015 16:40:00*8.4137*8.4114*8.4137*8.4111
02/23/2015 16:45:00*8.4114*8.4091*8.4114*8.408
02/23/2015 16:50:00*8.4091*8.4102*8.4106*8.409
02/23/2015 16:55:00*8.4102*8.4129*8.4129*8.4102
02/23/2015 17:00:00*8.4129*8.4122*8.413*8.4119
