02/19/2015 17:05:00*8.4216*8.4239*8.4247*8.4212
02/19/2015 17:10:00*8.4239*8.4237*8.4241*8.4218
02/19/2015 17:15:00*8.4237*8.4237*8.4255*8.42215
02/19/2015 17:20:00*8.4237*8.4238*8.4239*8.4227
02/19/2015 17:25:00*8.4238*8.4238*8.4238*8.4219
02/19/2015 17:30:00*8.4238*8.42*8.4238*8.4188
02/19/2015 17:35:00*8.42*8.4207*8.4209*8.4196
02/19/2015 17:40:00*8.4207*8.4212*8.4212*8.4184
02/19/2015 17:45:00*8.4212*8.4208*8.4212*8.4188
02/19/2015 17:50:00*8.4208*8.4236*8.4236*8.4196
02/19/2015 17:55:00*8.4236*8.4232*8.4237*8.4229
02/19/2015 18:00:00*8.4232*8.4243*8.4244*8.4225
02/19/2015 18:05:00*8.4243*8.4227*8.4243*8.4217
02/19/2015 18:10:00*8.4227*8.4233*8.4239*8.4227
02/19/2015 18:15:00*8.4233*8.4229*8.4236*8.4224
02/19/2015 18:20:00*8.4229*8.4229*8.4234*8.4227
02/19/2015 18:25:00*8.4229*8.4224*8.4229*8.422
02/19/2015 18:30:00*8.4224*8.4223*8.4226*8.4221
02/19/2015 18:35:00*8.4223*8.4218*8.4225*8.4216
02/19/2015 18:40:00*8.4218*8.4231*8.4238*8.4218
02/19/2015 18:45:00*8.4231*8.4232*8.4232*8.4226
02/19/2015 18:50:00*8.4232*8.423*8.4236*8.423
02/19/2015 18:55:00*8.423*8.4224*8.4231*8.4224
02/19/2015 19:00:00*8.4224*8.4223*8.4225*8.4221
02/19/2015 19:05:00*8.4223*8.4236*8.4236*8.4219
02/19/2015 19:10:00*8.4236*8.4244*8.4248*8.4235
02/19/2015 19:15:00*8.4244*8.4243*8.4244*8.4238
02/19/2015 19:20:00*8.4243*8.4256*8.4258*8.4238
02/19/2015 19:25:00*8.4256*8.4262*8.4262*8.4246
02/19/2015 19:30:00*8.4262*8.4265*8.427*8.4259
02/19/2015 19:35:00*8.4265*8.4267*8.4271*8.4261
02/19/2015 19:40:00*8.4267*8.4265*8.4269*8.42647
02/19/2015 19:45:00*8.4265*8.4263*8.4269*8.4262
02/19/2015 19:50:00*8.4263*8.4255*8.4263*8.42503
02/19/2015 19:55:00*8.4255*8.4247*8.426*8.42449
02/19/2015 20:00:00*8.4247*8.4234*8.4247*8.42278
02/19/2015 20:05:00*8.4234*8.4228*8.42413*8.4221
02/19/2015 20:10:00*8.4228*8.4215*8.4229*8.4213
02/19/2015 20:15:00*8.4215*8.422*8.4228*8.4206
02/19/2015 20:20:00*8.422*8.4229*8.4232*8.422
02/19/2015 20:25:00*8.4229*8.4251*8.4252*8.4229
02/19/2015 20:30:00*8.4251*8.4271*8.4271*8.4249
02/19/2015 20:35:00*8.4271*8.426*8.428*8.426
02/19/2015 20:40:00*8.426*8.4237*8.4261*8.4236
02/19/2015 20:45:00*8.4237*8.42*8.4238*8.4196
02/19/2015 20:50:00*8.42*8.4215*8.4223*8.4196
02/19/2015 20:55:00*8.4215*8.4215*8.4218*8.4207
02/19/2015 21:00:00*8.4215*8.4195*8.4216*8.4187
02/19/2015 21:05:00*8.4195*8.4179*8.4202*8.4174
02/19/2015 21:10:00*8.4179*8.4175*8.4184*8.4174
02/19/2015 21:15:00*8.4175*8.4173*8.418*8.4171
02/19/2015 21:20:00*8.4173*8.4185*8.4188*8.4166
02/19/2015 21:25:00*8.4185*8.4187*8.4189*8.4179
02/19/2015 21:30:00*8.4187*8.4186*8.4191*8.4184
02/19/2015 21:35:00*8.4186*8.4179*8.4187*8.4173
02/19/2015 21:40:00*8.4179*8.4179*8.418*8.4172
02/19/2015 21:45:00*8.4179*8.4188*8.4193*8.4177
02/19/2015 21:50:00*8.4188*8.4187*8.4195*8.4184
02/19/2015 21:55:00*8.4187*8.4187*8.4194*8.4186
02/19/2015 22:00:00*8.4187*8.4176*8.4189*8.4165
02/19/2015 22:05:00*8.4176*8.4176*8.4177*8.4167
02/19/2015 22:10:00*8.4176*8.4182*8.419*8.4173
02/19/2015 22:15:00*8.4182*8.4178*8.4183*8.4175
02/19/2015 22:20:00*8.4178*8.4184*8.4186*8.4178
02/19/2015 22:25:00*8.4184*8.4185*8.4187*8.4183
02/19/2015 22:30:00*8.4185*8.4194*8.4195*8.4181
02/19/2015 22:35:00*8.4194*8.4191*8.4196*8.4189
02/19/2015 22:40:00*8.4191*8.4204*8.4204*8.4191
02/19/2015 22:45:00*8.4204*8.4196*8.4205*8.4194
02/19/2015 22:50:00*8.4196*8.4203*8.4207*8.4188
02/19/2015 22:55:00*8.4203*8.4196*8.4205*8.4194
02/19/2015 23:00:00*8.4196*8.4196*8.4198*8.419
02/19/2015 23:05:00*8.4196*8.4187*8.4196*8.4187
02/19/2015 23:10:00*8.4187*8.4187*8.4189*8.4179
02/19/2015 23:15:00*8.4187*8.4254*8.4256*8.4187
02/19/2015 23:20:00*8.4254*8.4239*8.4255*8.4237
02/19/2015 23:25:00*8.4239*8.4251*8.4253*8.4237
02/19/2015 23:30:00*8.4251*8.4206*8.4254*8.41993
02/19/2015 23:35:00*8.4206*8.4231*8.4232*8.41854
02/19/2015 23:40:00*8.4231*8.4222*8.4231*8.422
02/19/2015 23:45:00*8.4222*8.42243*8.42244*8.4222
02/19/2015 23:50:00*8.42243*8.4243*8.4268*8.42093
02/19/2015 23:55:00*8.4243*8.4254*8.4255*8.424
02/20/2015 00:00:00*8.4254*8.4251*8.4254*8.4242
02/20/2015 00:05:00*8.4251*8.4253*8.4253*8.4245
02/20/2015 00:10:00*8.4253*8.426*8.426*8.4248
02/20/2015 00:15:00*8.426*8.4256*8.4261*8.4255
02/20/2015 00:20:00*8.4256*8.4254*8.4257*8.4248
02/20/2015 00:25:00*8.4254*8.4247*8.4255*8.4247
02/20/2015 00:30:00*8.4247*8.4247*8.4258*8.4241
02/20/2015 00:35:00*8.4247*8.4248*8.425*8.4247
02/20/2015 00:40:00*8.4248*8.4249*8.4251*8.4244
02/20/2015 00:45:00*8.4249*8.4249*8.4253*8.4242
02/20/2015 00:50:00*8.4249*8.4294*8.4297*8.4242
02/20/2015 00:55:00*8.4294*8.4292*8.4298*8.429
02/20/2015 01:00:00*8.4292*8.4265*8.4293*8.4265
02/20/2015 01:05:00*8.4265*8.4261*8.4288*8.41954
02/20/2015 01:10:00*8.4261*8.4224*8.4263*8.4223
02/20/2015 01:15:00*8.4224*8.4224*8.4228*8.4217
02/20/2015 01:20:00*8.4224*8.423*8.4261*8.4218
02/20/2015 01:25:00*8.423*8.428*8.4281*8.4228
02/20/2015 01:30:00*8.428*8.4317*8.4328*8.42783
02/20/2015 01:35:00*8.4317*8.4287*8.4325*8.4283
02/20/2015 01:40:00*8.4287*8.4303*8.431*8.4271
02/20/2015 01:45:00*8.4303*8.4296*8.4325*8.4295
02/20/2015 01:50:00*8.4296*8.4289*8.431*8.4281
02/20/2015 01:55:00*8.4289*8.4287*8.4304*8.4279
02/20/2015 02:00:00*8.4287*8.42308*8.4314*8.4206
02/20/2015 02:05:00*8.42308*8.42551*8.42941*8.42308
02/20/2015 02:10:00*8.42551*8.4257*8.4278*8.42312
02/20/2015 02:15:00*8.4257*8.4372*8.44*8.4257
02/20/2015 02:20:00*8.4372*8.4267*8.4393*8.4215
02/20/2015 02:25:00*8.4267*8.4276*8.4296*8.4233
02/20/2015 02:30:00*8.4276*8.4262*8.4277*8.424
02/20/2015 02:35:00*8.4262*8.4275*8.4284*8.4256
02/20/2015 02:40:00*8.4275*8.4196*8.428*8.4195
02/20/2015 02:45:00*8.4196*8.4153*8.4219*8.4124
02/20/2015 02:50:00*8.4153*8.4183*8.4189*8.4153
02/20/2015 02:55:00*8.4183*8.4164*8.4201*8.4157
02/20/2015 03:00:00*8.4164*8.4117*8.4168*8.4093
02/20/2015 03:05:00*8.4117*8.4245*8.4263*8.4047
02/20/2015 03:10:00*8.4245*8.4301*8.432*8.4226
02/20/2015 03:15:00*8.4301*8.4468*8.44964*8.4301
02/20/2015 03:20:00*8.4468*8.4338*8.44926*8.4305
02/20/2015 03:25:00*8.4338*8.4337*8.4381*8.4334
02/20/2015 03:30:00*8.4337*8.4233*8.43537*8.42056
02/20/2015 03:35:00*8.4233*8.4248*8.42829*8.4219
02/20/2015 03:40:00*8.4248*8.4245*8.4281*8.4221
02/20/2015 03:45:00*8.4245*8.4242*8.426*8.42234
02/20/2015 03:50:00*8.4242*8.4241*8.4256*8.42234
02/20/2015 03:55:00*8.4241*8.4261*8.42718*8.4227
02/20/2015 04:00:00*8.4261*8.428*8.4303*8.4249
02/20/2015 04:05:00*8.428*8.43381*8.43721*8.4258
02/20/2015 04:10:00*8.43381*8.44256*8.44378*8.43381
02/20/2015 04:15:00*8.44256*8.4398*8.44674*8.4392
02/20/2015 04:20:00*8.4398*8.43537*8.44188*8.43356
02/20/2015 04:25:00*8.43537*8.43736*8.438*8.4331
02/20/2015 04:30:00*8.43736*8.4385*8.4398*8.4355
02/20/2015 04:35:00*8.4385*8.4357*8.4385*8.4343
02/20/2015 04:40:00*8.4357*8.4332*8.4395*8.433
02/20/2015 04:45:00*8.4332*8.4251*8.4358*8.4251
02/20/2015 04:50:00*8.4251*8.4199*8.4252*8.4179
02/20/2015 04:55:00*8.4199*8.4209*8.42261*8.4181
02/20/2015 05:00:00*8.4209*8.4229*8.4256*8.4209
02/20/2015 05:05:00*8.4229*8.4134*8.4249*8.4092
02/20/2015 05:10:00*8.4134*8.4118*8.415*8.4096
02/20/2015 05:15:00*8.4118*8.4119*8.4131*8.4067
02/20/2015 05:20:00*8.4119*8.413*8.416*8.4112
02/20/2015 05:25:00*8.413*8.4143*8.41595*8.4123
02/20/2015 05:30:00*8.4143*8.4138*8.4155*8.4132
02/20/2015 05:35:00*8.4138*8.4192*8.4192*8.4127
02/20/2015 05:40:00*8.4192*8.4213*8.4218*8.4184
02/20/2015 05:45:00*8.4213*8.419*8.4215*8.4174
02/20/2015 05:50:00*8.419*8.4167*8.4195*8.4136
02/20/2015 05:55:00*8.4167*8.4181*8.4187*8.416
02/20/2015 06:00:00*8.4181*8.4311*8.4311*8.4173
02/20/2015 06:05:00*8.4311*8.4351*8.4375*8.43042
02/20/2015 06:10:00*8.4351*8.4382*8.4436*8.4351
02/20/2015 06:15:00*8.4382*8.4415*8.4415*8.4372
02/20/2015 06:20:00*8.4415*8.4417*8.445*8.44103
02/20/2015 06:25:00*8.4417*8.4426*8.4428*8.4408
02/20/2015 06:30:00*8.4426*8.4415*8.4432*8.4403
02/20/2015 06:35:00*8.4415*8.4455*8.4504*8.4409
02/20/2015 06:40:00*8.4455*8.4392*8.4471*8.4392
02/20/2015 06:45:00*8.4392*8.4355*8.4407*8.4343
02/20/2015 06:50:00*8.4355*8.4347*8.4387*8.4339
02/20/2015 06:55:00*8.4347*8.4272*8.4351*8.4269
02/20/2015 07:00:00*8.4272*8.4326*8.434*8.4267
02/20/2015 07:05:00*8.4326*8.432*8.4345*8.431
02/20/2015 07:10:00*8.432*8.4363*8.44897*8.431
02/20/2015 07:15:00*8.4363*8.4301*8.43924*8.41709
02/20/2015 07:20:00*8.4301*8.4363*8.4367*8.42849
02/20/2015 07:25:00*8.4363*8.4335*8.4416*8.4317
02/20/2015 07:30:00*8.4335*8.4276*8.4364*8.4268
02/20/2015 07:35:00*8.4276*8.4231*8.4314*8.4225
02/20/2015 07:40:00*8.4231*8.4229*8.4241*8.4197
02/20/2015 07:45:00*8.4229*8.4236*8.4259*8.4194
02/20/2015 07:50:00*8.4236*8.4245*8.4245*8.41883
02/20/2015 07:55:00*8.4245*8.4258*8.4317*8.421
02/20/2015 08:00:00*8.4258*8.4213*8.4282*8.4203
02/20/2015 08:05:00*8.4213*8.425*8.4256*8.4208
02/20/2015 08:10:00*8.425*8.43134*8.43134*8.425
02/20/2015 08:15:00*8.43134*8.4267*8.4327*8.423
02/20/2015 08:20:00*8.4267*8.4307*8.43273*8.4233
02/20/2015 08:25:00*8.4307*8.4283*8.43594*8.4275
02/20/2015 08:30:00*8.4283*8.4304*8.43482*8.4282
02/20/2015 08:35:00*8.4304*8.4346*8.4389*8.4297
02/20/2015 08:40:00*8.4346*8.4247*8.4377*8.4171
02/20/2015 08:45:00*8.4247*8.43298*8.43519*8.4247
02/20/2015 08:50:00*8.43298*8.4295*8.43435*8.4253
02/20/2015 08:55:00*8.4295*8.4232*8.4313*8.4223
02/20/2015 09:00:00*8.4232*8.4237*8.4258*8.4198
02/20/2015 09:05:00*8.4237*8.4314*8.4321*8.4233
02/20/2015 09:10:00*8.4314*8.4333*8.4355*8.4269
02/20/2015 09:15:00*8.4333*8.4361*8.437*8.4312
02/20/2015 09:20:00*8.4361*8.43*8.4361*8.43
02/20/2015 09:25:00*8.43*8.4293*8.4302*8.4233
02/20/2015 09:30:00*8.4293*8.4309*8.4309*8.4252
02/20/2015 09:35:00*8.4309*8.4214*8.4318*8.4212
02/20/2015 09:40:00*8.4214*8.4261*8.4288*8.4213
02/20/2015 09:45:00*8.4261*8.42669*8.4285*8.4258
02/20/2015 09:50:00*8.42669*8.4301*8.4304*8.4264
02/20/2015 09:55:00*8.4301*8.4304*8.4352*8.4289
02/20/2015 10:00:00*8.4304*8.43061*8.4313*8.4273
02/20/2015 10:05:00*8.43061*8.425*8.4364*8.42489
02/20/2015 10:10:00*8.425*8.4173*8.4281*8.4173
02/20/2015 10:15:00*8.4173*8.4106*8.4203*8.4084
02/20/2015 10:20:00*8.4106*8.40755*8.4127*8.40644
02/20/2015 10:25:00*8.40755*8.3904*8.40803*8.3808
02/20/2015 10:30:00*8.3904*8.385*8.39142*8.37994
02/20/2015 10:35:00*8.385*8.3884*8.3944*8.3834
02/20/2015 10:40:00*8.3884*8.3872*8.3901*8.3825
02/20/2015 10:45:00*8.3872*8.3732*8.3905*8.3708
02/20/2015 10:50:00*8.3732*8.3652*8.3735*8.35624
02/20/2015 10:55:00*8.3652*8.3735*8.377*8.3642
02/20/2015 11:00:00*8.3735*8.3697*8.37516*8.3642
02/20/2015 11:05:00*8.3697*8.3738*8.3738*8.3677
02/20/2015 11:10:00*8.3738*8.3687*8.3738*8.3673
02/20/2015 11:15:00*8.3687*8.37058*8.37667*8.3676
02/20/2015 11:20:00*8.37058*8.3655*8.3724*8.36425
02/20/2015 11:25:00*8.3655*8.3678*8.3705*8.364
02/20/2015 11:30:00*8.3678*8.3776*8.3812*8.3672
02/20/2015 11:35:00*8.3776*8.37906*8.3805*8.374
02/20/2015 11:40:00*8.37906*8.3816*8.3844*8.3778
02/20/2015 11:45:00*8.3816*8.382*8.3859*8.3806
02/20/2015 11:50:00*8.382*8.383*8.3861*8.3809
02/20/2015 11:55:00*8.383*8.3814*8.3831*8.3781
02/20/2015 12:00:00*8.3814*8.3779*8.3818*8.377
02/20/2015 12:05:00*8.3779*8.3822*8.3853*8.3772
02/20/2015 12:10:00*8.3822*8.3838*8.3857*8.3797
02/20/2015 12:15:00*8.3838*8.3844*8.38735*8.3802
02/20/2015 12:20:00*8.3844*8.3857*8.3857*8.3809
02/20/2015 12:25:00*8.3857*8.37926*8.3857*8.3788
02/20/2015 12:30:00*8.37926*8.3805*8.3829*8.3771
02/20/2015 12:35:00*8.3805*8.3853*8.3901*8.38013
02/20/2015 12:40:00*8.3853*8.3717*8.38537*8.3406
02/20/2015 12:45:00*8.3717*8.3684*8.3771*8.35143
02/20/2015 12:50:00*8.3684*8.3673*8.372*8.3608
02/20/2015 12:55:00*8.3673*8.354*8.3673*8.3512
02/20/2015 13:00:00*8.354*8.3612*8.3655*8.3512
02/20/2015 13:05:00*8.3612*8.3495*8.3632*8.34864
02/20/2015 13:10:00*8.3495*8.3458*8.3519*8.3431
02/20/2015 13:15:00*8.3458*8.3486*8.3505*8.344
02/20/2015 13:20:00*8.3486*8.3405*8.3523*8.3366
02/20/2015 13:25:00*8.3405*8.336*8.3428*8.3351
02/20/2015 13:30:00*8.336*8.3483*8.3501*8.336
02/20/2015 13:35:00*8.3483*8.3488*8.3575*8.3466
02/20/2015 13:40:00*8.3488*8.3541*8.3551*8.3462
02/20/2015 13:45:00*8.3541*8.3542*8.3565*8.3493
02/20/2015 13:50:00*8.3542*8.3577*8.3603*8.3541
02/20/2015 13:55:00*8.3577*8.3595*8.3597*8.3555
02/20/2015 14:00:00*8.3595*8.37376*8.37376*8.3595
02/20/2015 14:05:00*8.37376*8.37175*8.37376*8.3639
02/20/2015 14:10:00*8.37175*8.3687*8.37184*8.3674
02/20/2015 14:15:00*8.3687*8.37662*8.38941*8.3685
02/20/2015 14:20:00*8.37662*8.3716*8.37662*8.3695
02/20/2015 14:25:00*8.3716*8.3606*8.3718*8.35286
02/20/2015 14:30:00*8.3606*8.3568*8.3606*8.35181
02/20/2015 14:35:00*8.3568*8.3558*8.3586*8.352
02/20/2015 14:40:00*8.3558*8.35787*8.35787*8.35226
02/20/2015 14:45:00*8.35787*8.36095*8.36468*8.35437
02/20/2015 14:50:00*8.36095*8.36292*8.36398*8.3589
02/20/2015 14:55:00*8.36292*8.3675*8.3688*8.36006
02/20/2015 15:00:00*8.3675*8.3658*8.3702*8.365
02/20/2015 15:05:00*8.3658*8.3625*8.3659*8.3529
02/20/2015 15:10:00*8.3625*8.3632*8.3707*8.3601
02/20/2015 15:15:00*8.3632*8.3742*8.3742*8.3628
02/20/2015 15:20:00*8.3742*8.3859*8.386*8.3725
02/20/2015 15:25:00*8.3859*8.38308*8.388*8.3803
02/20/2015 15:30:00*8.38308*8.3845*8.3876*8.3823
02/20/2015 15:35:00*8.3845*8.3772*8.3848*8.3759
02/20/2015 15:40:00*8.3772*8.375*8.3791*8.3749
02/20/2015 15:45:00*8.375*8.3715*8.375*8.3714
02/20/2015 15:50:00*8.3715*8.3711*8.3731*8.3696
02/20/2015 15:55:00*8.3711*8.3698*8.3755*8.3696
02/20/2015 16:00:00*8.3698*8.3673*8.37*8.36473
02/20/2015 16:05:00*8.3673*8.3709*8.37222*8.3604
02/20/2015 16:10:00*8.3709*8.3648*8.3715*8.3616
02/20/2015 16:15:00*8.3648*8.3703*8.3804*8.3633
02/20/2015 16:20:00*8.3703*8.3758*8.378*8.3677
02/20/2015 16:25:00*8.3758*8.3663*8.3759*8.3644
02/20/2015 16:30:00*8.3663*8.3642*8.3677*8.3638
02/20/2015 16:35:00*8.3642*8.3638*8.3644*8.361
02/20/2015 16:40:00*8.3638*8.3638*8.3645*8.362
02/20/2015 16:45:00*8.3638*8.36388*8.3655*8.35857
02/20/2015 16:50:00*8.36388*8.36129*8.36777*8.36129
02/20/2015 16:55:00*8.36129*8.35875*8.36129*8.3547
