02/18/2015 17:05:00*8.3531*8.3442*8.3534*8.339
02/18/2015 17:10:00*8.3442*8.35423*8.3574*8.3442
02/18/2015 17:15:00*8.35423*8.35323*8.35515*8.35323
02/18/2015 17:20:00*8.35323*8.3494*8.35437*8.34788
02/18/2015 17:25:00*8.3494*8.353*8.3599*8.34645
02/18/2015 17:30:00*8.353*8.3535*8.3596*8.3526
02/18/2015 17:35:00*8.3535*8.3517*8.354*8.3509
02/18/2015 17:40:00*8.3517*8.3524*8.3524*8.3512
02/18/2015 17:45:00*8.3524*8.3501*8.3524*8.3501
02/18/2015 17:50:00*8.3501*8.351*8.3513*8.3497
02/18/2015 17:55:00*8.351*8.3512*8.3512*8.3497
02/18/2015 18:00:00*8.3512*8.3511*8.3512*8.3504
02/18/2015 18:05:00*8.3511*8.3517*8.352*8.3509
02/18/2015 18:10:00*8.3517*8.353*8.3533*8.3514
02/18/2015 18:15:00*8.353*8.352*8.3534*8.3519
02/18/2015 18:20:00*8.352*8.3518*8.3522*8.3514
02/18/2015 18:25:00*8.3518*8.3528*8.3534*8.3518
02/18/2015 18:30:00*8.3528*8.353*8.3532*8.3528
02/18/2015 18:35:00*8.353*8.3529*8.3533*8.3527
02/18/2015 18:40:00*8.3529*8.3516*8.3529*8.3514
02/18/2015 18:45:00*8.3516*8.3514*8.3521*8.3505
02/18/2015 18:50:00*8.3514*8.3533*8.3535*8.3508
02/18/2015 18:55:00*8.3533*8.3534*8.3536*8.3528
02/18/2015 19:00:00*8.3534*8.3535*8.3537*8.3532
02/18/2015 19:05:00*8.3535*8.3527*8.3536*8.3525
02/18/2015 19:10:00*8.3527*8.3533*8.3533*8.3521
02/18/2015 19:15:00*8.3533*8.3546*8.3546*8.3533
02/18/2015 19:20:00*8.3546*8.3532*8.3546*8.3521
02/18/2015 19:25:00*8.3532*8.3549*8.3551*8.3525
02/18/2015 19:30:00*8.3549*8.3533*8.355*8.3532
02/18/2015 19:35:00*8.3533*8.3534*8.3535*8.3533
02/18/2015 19:40:00*8.3534*8.3561*8.3561*8.3527
02/18/2015 19:45:00*8.3561*8.3565*8.3566*8.3558
02/18/2015 19:50:00*8.3565*8.3551*8.3565*8.3548
02/18/2015 19:55:00*8.3551*8.3524*8.3563*8.352
02/18/2015 20:00:00*8.3524*8.3506*8.3524*8.3494
02/18/2015 20:05:00*8.3506*8.3519*8.3534*8.3504
02/18/2015 20:10:00*8.3519*8.3535*8.3541*8.3504
02/18/2015 20:15:00*8.3535*8.3529*8.3538*8.3523
02/18/2015 20:20:00*8.3529*8.3539*8.3545*8.3529
02/18/2015 20:25:00*8.3539*8.3546*8.3548*8.3531
02/18/2015 20:30:00*8.3546*8.353*8.3548*8.353
02/18/2015 20:35:00*8.353*8.3521*8.354*8.3513
02/18/2015 20:40:00*8.3521*8.348*8.3523*8.34743
02/18/2015 20:45:00*8.348*8.3426*8.3483*8.3408
02/18/2015 20:50:00*8.3426*8.3408*8.3429*8.3392
02/18/2015 20:55:00*8.3408*8.3411*8.3418*8.34
02/18/2015 21:00:00*8.3411*8.3409*8.3411*8.3407
02/18/2015 21:05:00*8.3409*8.3382*8.3412*8.3382
02/18/2015 21:10:00*8.3382*8.3361*8.3386*8.3346
02/18/2015 21:15:00*8.3361*8.3363*8.3371*8.3352
02/18/2015 21:20:00*8.3363*8.3363*8.3369*8.3345
02/18/2015 21:25:00*8.3363*8.3361*8.3368*8.336
02/18/2015 21:30:00*8.3361*8.3367*8.3367*8.3353
02/18/2015 21:35:00*8.3367*8.3363*8.3367*8.33352
02/18/2015 21:40:00*8.3363*8.3373*8.3373*8.336
02/18/2015 21:45:00*8.3373*8.3358*8.3374*8.3358
02/18/2015 21:50:00*8.3358*8.3366*8.3371*8.3357
02/18/2015 21:55:00*8.3366*8.3371*8.3372*8.3363
02/18/2015 22:00:00*8.3371*8.3369*8.3372*8.3365
02/18/2015 22:05:00*8.3369*8.3355*8.337*8.3348
02/18/2015 22:10:00*8.3355*8.3359*8.3361*8.3352
02/18/2015 22:15:00*8.3359*8.3375*8.3376*8.3358
02/18/2015 22:20:00*8.3375*8.3376*8.3385*8.3372
02/18/2015 22:25:00*8.3376*8.3371*8.3379*8.337
02/18/2015 22:30:00*8.3371*8.3373*8.3373*8.3367
02/18/2015 22:35:00*8.3373*8.3376*8.3387*8.3373
02/18/2015 22:40:00*8.3376*8.338*8.3386*8.3374
02/18/2015 22:45:00*8.338*8.3381*8.3387*8.3378
02/18/2015 22:50:00*8.3381*8.3389*8.3389*8.3381
02/18/2015 22:55:00*8.3389*8.3416*8.3417*8.3386
02/18/2015 23:00:00*8.3416*8.3418*8.3421*8.341
02/18/2015 23:05:00*8.3418*8.3416*8.3422*8.3408
02/18/2015 23:10:00*8.3416*8.3425*8.3426*8.3403
02/18/2015 23:15:00*8.3425*8.3417*8.3427*8.3416
02/18/2015 23:20:00*8.3417*8.342*8.3425*8.3415
02/18/2015 23:25:00*8.342*8.342*8.3426*8.3415
02/18/2015 23:30:00*8.342*8.3412*8.3426*8.3409
02/18/2015 23:35:00*8.3412*8.3419*8.342*8.3411
02/18/2015 23:40:00*8.3419*8.3449*8.3458*8.3416
02/18/2015 23:45:00*8.3449*8.3426*8.3458*8.3426
02/18/2015 23:50:00*8.3426*8.3446*8.3448*8.3426
02/18/2015 23:55:00*8.3446*8.3461*8.3462*8.3446
02/19/2015 00:05:00*8.3453*8.3444*8.3471*8.3431
02/19/2015 00:10:00*8.3444*8.3458*8.3465*8.3442
02/19/2015 00:15:00*8.3458*8.3456*8.3462*8.3452
02/19/2015 00:20:00*8.3456*8.3463*8.3469*8.3446
02/19/2015 00:25:00*8.3463*8.3461*8.3471*8.3447
02/19/2015 00:30:00*8.3461*8.3482*8.3482*8.3453
02/19/2015 00:35:00*8.3482*8.3455*8.3485*8.3453
02/19/2015 00:40:00*8.3455*8.3463*8.3463*8.3446
02/19/2015 00:45:00*8.3463*8.3457*8.3465*8.34284
02/19/2015 00:50:00*8.3457*8.3428*8.3458*8.3428
02/19/2015 00:55:00*8.3428*8.3416*8.3433*8.3411
02/19/2015 01:00:00*8.3416*8.3418*8.3418*8.3402
02/19/2015 01:05:00*8.3418*8.3407*8.3422*8.3401
02/19/2015 01:10:00*8.3407*8.3424*8.3426*8.3407
02/19/2015 01:15:00*8.3424*8.3439*8.3439*8.3424
02/19/2015 01:20:00*8.3439*8.3452*8.3452*8.3433
02/19/2015 01:25:00*8.3452*8.3457*8.3464*8.3445
02/19/2015 01:30:00*8.3457*8.3459*8.3469*8.3455
02/19/2015 01:35:00*8.3459*8.3469*8.3469*8.3459
02/19/2015 01:40:00*8.3469*8.3498*8.35026*8.3469
02/19/2015 01:45:00*8.3498*8.3509*8.3512*8.3491
02/19/2015 01:50:00*8.3509*8.3534*8.3537*8.3508
02/19/2015 01:55:00*8.3534*8.3545*8.3558*8.3519
02/19/2015 02:00:00*8.3545*8.3505*8.3545*8.3434
02/19/2015 02:05:00*8.3505*8.34588*8.3515*8.3457
02/19/2015 02:10:00*8.34588*8.3416*8.3494*8.3411
02/19/2015 02:15:00*8.3416*8.3452*8.3471*8.3412
02/19/2015 02:20:00*8.3452*8.3458*8.3472*8.33889
02/19/2015 02:25:00*8.3458*8.3457*8.3467*8.34346
02/19/2015 02:30:00*8.3457*8.3385*8.3471*8.3341
02/19/2015 02:35:00*8.3385*8.34901*8.3531*8.338
02/19/2015 02:40:00*8.34901*8.34046*8.3497*8.3361
02/19/2015 02:45:00*8.34046*8.3409*8.34281*8.3371
02/19/2015 02:50:00*8.3409*8.3389*8.34425*8.3369
02/19/2015 02:55:00*8.3389*8.3409*8.3434*8.3347
02/19/2015 03:00:00*8.3409*8.34331*8.34439*8.3387
02/19/2015 03:05:00*8.34331*8.3373*8.34331*8.33573
02/19/2015 03:10:00*8.3373*8.3451*8.3453*8.3348
02/19/2015 03:15:00*8.3451*8.3462*8.3502*8.3435
02/19/2015 03:20:00*8.3462*8.3461*8.349*8.345
02/19/2015 03:25:00*8.3461*8.3409*8.3476*8.3409
02/19/2015 03:30:00*8.3409*8.342*8.34893*8.3393
02/19/2015 03:35:00*8.342*8.34474*8.34522*8.3349
02/19/2015 03:40:00*8.34474*8.3416*8.34535*8.3398
02/19/2015 03:45:00*8.3416*8.3462*8.35119*8.3409
02/19/2015 03:50:00*8.3462*8.3547*8.35769*8.3449
02/19/2015 03:55:00*8.3547*8.3651*8.36736*8.3547
02/19/2015 04:00:00*8.3651*8.3571*8.3655*8.3556
02/19/2015 04:05:00*8.3571*8.3507*8.3574*8.3485
02/19/2015 04:10:00*8.3507*8.34818*8.3509*8.339
02/19/2015 04:15:00*8.34818*8.35391*8.3548*8.34719
02/19/2015 04:20:00*8.35391*8.3579*8.3581*8.35175
02/19/2015 04:25:00*8.3579*8.3572*8.36089*8.3559
02/19/2015 04:30:00*8.3572*8.3573*8.3609*8.3566
02/19/2015 04:35:00*8.3573*8.352*8.3601*8.35011
02/19/2015 04:40:00*8.352*8.355*8.3564*8.3519
02/19/2015 04:45:00*8.355*8.3661*8.3668*8.3538
02/19/2015 04:50:00*8.3661*8.3744*8.3744*8.3661
02/19/2015 04:55:00*8.3744*8.3698*8.3813*8.3678
02/19/2015 05:00:00*8.3698*8.3771*8.3777*8.3643
02/19/2015 05:05:00*8.3771*8.3792*8.38403*8.37469
02/19/2015 05:10:00*8.3792*8.377*8.3795*8.37293
02/19/2015 05:15:00*8.377*8.3788*8.3806*8.3752
02/19/2015 05:20:00*8.3788*8.3759*8.38129*8.37441
02/19/2015 05:25:00*8.3759*8.3721*8.37842*8.36931
02/19/2015 05:30:00*8.3721*8.3752*8.37599*8.3716
02/19/2015 05:35:00*8.3752*8.37567*8.37664*8.3738
02/19/2015 05:40:00*8.37567*8.3769*8.3778*8.3726
02/19/2015 05:45:00*8.3769*8.38425*8.38646*8.3767
02/19/2015 05:50:00*8.38425*8.39574*8.3972*8.38338
02/19/2015 05:55:00*8.39574*8.4053*8.41075*8.3948
02/19/2015 06:00:00*8.4053*8.4013*8.406*8.4013
02/19/2015 06:05:00*8.4013*8.3997*8.405*8.39747
02/19/2015 06:10:00*8.3997*8.3993*8.4011*8.3969
02/19/2015 06:15:00*8.3993*8.3993*8.401*8.3963
02/19/2015 06:20:00*8.3993*8.3976*8.4019*8.39691
02/19/2015 06:25:00*8.3976*8.3981*8.4036*8.39745
02/19/2015 06:30:00*8.3981*8.3947*8.4022*8.3947
02/19/2015 06:35:00*8.3947*8.3945*8.397*8.3939
02/19/2015 06:40:00*8.3945*8.3949*8.39724*8.3915
02/19/2015 06:45:00*8.3949*8.3968*8.39881*8.3942
02/19/2015 06:50:00*8.3968*8.3989*8.3989*8.3915
02/19/2015 06:55:00*8.3989*8.395*8.3989*8.3942
02/19/2015 07:00:00*8.395*8.3951*8.3988*8.39333
02/19/2015 07:05:00*8.3951*8.3977*8.3987*8.3951
02/19/2015 07:10:00*8.3977*8.3963*8.3982*8.3948
02/19/2015 07:15:00*8.3963*8.4114*8.4178*8.3958
02/19/2015 07:20:00*8.4114*8.4039*8.4182*8.4025
02/19/2015 07:25:00*8.4039*8.4133*8.4153*8.4039
02/19/2015 07:30:00*8.4133*8.4094*8.415*8.4061
02/19/2015 07:35:00*8.4094*8.4045*8.4177*8.4036
02/19/2015 07:40:00*8.4045*8.4096*8.4133*8.4033
02/19/2015 07:45:00*8.4096*8.4112*8.4128*8.4077
02/19/2015 07:50:00*8.4112*8.4123*8.4155*8.4102
02/19/2015 07:55:00*8.4123*8.4077*8.4123*8.4064
02/19/2015 08:00:00*8.4077*8.40956*8.4119*8.40741
02/19/2015 08:05:00*8.40956*8.4089*8.4112*8.40367
02/19/2015 08:10:00*8.4089*8.39858*8.4095*8.39822
02/19/2015 08:15:00*8.39858*8.4041*8.4059*8.3966
02/19/2015 08:20:00*8.4041*8.4087*8.4101*8.4031
02/19/2015 08:25:00*8.4087*8.4136*8.4147*8.4087
02/19/2015 08:30:00*8.4136*8.4112*8.4185*8.4112
02/19/2015 08:35:00*8.4112*8.4085*8.4182*8.4084
02/19/2015 08:40:00*8.4085*8.4119*8.4145*8.40788
02/19/2015 08:45:00*8.4119*8.4182*8.4191*8.4118
02/19/2015 08:50:00*8.4182*8.4201*8.42218*8.41603
02/19/2015 08:55:00*8.4201*8.41226*8.4217*8.4104
02/19/2015 09:00:00*8.41226*8.4106*8.413*8.4084
02/19/2015 09:05:00*8.4106*8.40055*8.4126*8.3909
02/19/2015 09:10:00*8.40055*8.4049*8.4077*8.3991
02/19/2015 09:15:00*8.4049*8.4165*8.41671*8.40458
02/19/2015 09:20:00*8.4165*8.4089*8.4173*8.40727
02/19/2015 09:25:00*8.4089*8.4094*8.4095*8.4057
02/19/2015 09:30:00*8.4094*8.4052*8.41134*8.4013
02/19/2015 09:35:00*8.4052*8.3969*8.40616*8.3969
02/19/2015 09:40:00*8.3969*8.3986*8.4*8.3969
02/19/2015 09:45:00*8.3986*8.399*8.4035*8.3982
02/19/2015 09:50:00*8.399*8.4031*8.4035*8.3972
02/19/2015 09:55:00*8.4031*8.4017*8.4031*8.3978
02/19/2015 10:00:00*8.4017*8.4036*8.40621*8.4011
02/19/2015 10:05:00*8.4036*8.3947*8.4055*8.3911
02/19/2015 10:10:00*8.3947*8.3959*8.4004*8.3937
02/19/2015 10:15:00*8.3959*8.3922*8.3989*8.3919
02/19/2015 10:20:00*8.3922*8.3912*8.3956*8.3893
02/19/2015 10:25:00*8.3912*8.3909*8.3921*8.3885
02/19/2015 10:30:00*8.3909*8.3883*8.3916*8.3859
02/19/2015 10:35:00*8.3883*8.395*8.3966*8.38524
02/19/2015 10:40:00*8.395*8.3926*8.3959*8.3895
02/19/2015 10:45:00*8.3926*8.3864*8.3937*8.3841
02/19/2015 10:50:00*8.3864*8.3912*8.3914*8.3858
02/19/2015 10:55:00*8.3912*8.3921*8.3955*8.3886
02/19/2015 11:00:00*8.3921*8.3969*8.3969*8.3897
02/19/2015 11:05:00*8.3969*8.3971*8.3989*8.3936
02/19/2015 11:10:00*8.3971*8.4052*8.4055*8.3969
02/19/2015 11:15:00*8.4052*8.3975*8.406*8.3962
02/19/2015 11:20:00*8.3975*8.3981*8.3996*8.39581
02/19/2015 11:25:00*8.3981*8.3959*8.3996*8.3954
02/19/2015 11:30:00*8.3959*8.40095*8.40095*8.39261
02/19/2015 11:35:00*8.40095*8.4004*8.4041*8.3998
02/19/2015 11:40:00*8.4004*8.4009*8.40529*8.3989
02/19/2015 11:45:00*8.4009*8.3972*8.4009*8.3938
02/19/2015 11:50:00*8.3972*8.3931*8.39884*8.3927
02/19/2015 11:55:00*8.3931*8.3971*8.4076*8.393
02/19/2015 12:00:00*8.3971*8.399*8.4008*8.3971
02/19/2015 12:05:00*8.399*8.4021*8.40238*8.3961
02/19/2015 12:10:00*8.4021*8.40575*8.40686*8.4021
02/19/2015 12:15:00*8.40575*8.4096*8.4097*8.40465
02/19/2015 12:20:00*8.4096*8.4109*8.4128*8.4075
02/19/2015 12:25:00*8.4109*8.4105*8.4117*8.4082
02/19/2015 12:30:00*8.4105*8.4118*8.41444*8.4105
02/19/2015 12:35:00*8.4118*8.4128*8.4128*8.4103
02/19/2015 12:40:00*8.4128*8.4176*8.418*8.4126
02/19/2015 12:45:00*8.4176*8.41363*8.4179*8.4103
02/19/2015 12:50:00*8.41363*8.4133*8.41586*8.41161
02/19/2015 12:55:00*8.4133*8.40936*8.41451*8.40932
02/19/2015 13:00:00*8.40936*8.41128*8.41479*8.407
02/19/2015 13:05:00*8.41128*8.4104*8.41414*8.408
02/19/2015 13:10:00*8.4104*8.4134*8.4138*8.4085
02/19/2015 13:15:00*8.4134*8.4094*8.4146*8.4092
02/19/2015 13:20:00*8.4094*8.4118*8.4138*8.4094
02/19/2015 13:25:00*8.4118*8.41544*8.4204*8.411
02/19/2015 13:30:00*8.41544*8.4167*8.4175*8.41544
02/19/2015 13:35:00*8.4167*8.41826*8.41859*8.4154
02/19/2015 13:40:00*8.41826*8.4205*8.4233*8.4182
02/19/2015 13:45:00*8.4205*8.4182*8.42058*8.4164
02/19/2015 13:50:00*8.4182*8.42212*8.424*8.4177
02/19/2015 13:55:00*8.42212*8.4237*8.42452*8.42212
02/19/2015 14:00:00*8.4237*8.42381*8.42554*8.42211
02/19/2015 14:05:00*8.42381*8.42132*8.42415*8.42102
02/19/2015 14:10:00*8.42132*8.42253*8.42301*8.41908
02/19/2015 14:15:00*8.42253*8.42231*8.42315*8.42115
02/19/2015 14:20:00*8.42231*8.42255*8.42576*8.42093
02/19/2015 14:25:00*8.42255*8.42383*8.4241*8.4213
02/19/2015 14:30:00*8.42383*8.4252*8.42662*8.42344
02/19/2015 14:35:00*8.4252*8.4242*8.4258*8.4241
02/19/2015 14:40:00*8.4242*8.4243*8.4251*8.4237
02/19/2015 14:45:00*8.4243*8.425*8.4263*8.4241
02/19/2015 14:50:00*8.425*8.4279*8.4281*8.4242
02/19/2015 14:55:00*8.4279*8.4265*8.428*8.4265
02/19/2015 15:00:00*8.4265*8.4241*8.4265*8.4222
02/19/2015 15:05:00*8.4241*8.4256*8.4256*8.422
02/19/2015 15:10:00*8.4256*8.4231*8.4256*8.4224
02/19/2015 15:15:00*8.4231*8.4216*8.4235*8.4212
02/19/2015 15:20:00*8.4216*8.4224*8.4231*8.4198
02/19/2015 15:25:00*8.4224*8.4257*8.426*8.4223
02/19/2015 15:30:00*8.4257*8.4268*8.4272*8.4251
02/19/2015 15:35:00*8.4268*8.428*8.4285*8.4244
02/19/2015 15:40:00*8.428*8.4281*8.4288*8.4275
02/19/2015 15:45:00*8.4281*8.4297*8.4299*8.4265
02/19/2015 15:50:00*8.4297*8.4286*8.4306*8.428
02/19/2015 15:55:00*8.4286*8.4304*8.4312*8.4286
02/19/2015 16:00:00*8.4304*8.4279*8.4305*8.4263
02/19/2015 16:05:00*8.4279*8.4278*8.4306*8.4277
02/19/2015 16:10:00*8.4278*8.4291*8.42939*8.4277
02/19/2015 16:15:00*8.4291*8.4281*8.4292*8.4263
02/19/2015 16:20:00*8.4281*8.427*8.4292*8.42627
02/19/2015 16:25:00*8.427*8.4266*8.4276*8.4239
02/19/2015 16:30:00*8.4266*8.4264*8.4276*8.4248
02/19/2015 16:35:00*8.4264*8.4239*8.4264*8.4229
02/19/2015 16:40:00*8.4239*8.4253*8.4255*8.4227
02/19/2015 16:45:00*8.4253*8.4252*8.4259*8.4247
02/19/2015 16:50:00*8.4252*8.4207*8.4267*8.4206
02/19/2015 16:55:00*8.4207*8.4231*8.4231*8.42
02/19/2015 17:00:00*8.4231*8.4216*8.4244*8.4212
