02/17/2015 17:05:00*8.3189*8.3194*8.3197*8.3157
02/17/2015 17:10:00*8.3194*8.3194*8.3195*8.3188
02/17/2015 17:15:00*8.3194*8.3181*8.3195*8.3173
02/17/2015 17:20:00*8.3181*8.3192*8.3194*8.3177
02/17/2015 17:25:00*8.3192*8.3184*8.3198*8.31477
02/17/2015 17:30:00*8.3184*8.3184*8.3185*8.3174
02/17/2015 17:35:00*8.3184*8.3188*8.3193*8.3182
02/17/2015 17:40:00*8.3188*8.3188*8.3188*8.3188
02/17/2015 17:45:00*8.3188*8.3185*8.3188*8.31538
02/17/2015 17:50:00*8.3185*8.3186*8.3189*8.3184
02/17/2015 17:55:00*8.3186*8.3187*8.3191*8.3185
02/17/2015 18:00:00*8.3187*8.3202*8.3203*8.3187
02/17/2015 18:05:00*8.3202*8.3231*8.3234*8.3195
02/17/2015 18:10:00*8.3231*8.3232*8.3236*8.3231
02/17/2015 18:15:00*8.3232*8.3271*8.3271*8.3229
02/17/2015 18:20:00*8.3271*8.3295*8.3295*8.3246
02/17/2015 18:25:00*8.3295*8.3256*8.33*8.3255
02/17/2015 18:30:00*8.3256*8.3255*8.3283*8.3248
02/17/2015 18:35:00*8.3255*8.3247*8.3276*8.3244
02/17/2015 18:40:00*8.3247*8.3256*8.3259*8.3239
02/17/2015 18:45:00*8.3256*8.3248*8.3256*8.3241
02/17/2015 18:50:00*8.3248*8.3256*8.3258*8.3247
02/17/2015 18:55:00*8.3256*8.3244*8.3256*8.3243
02/17/2015 19:00:00*8.3244*8.3247*8.3251*8.3243
02/17/2015 19:05:00*8.3247*8.3304*8.3304*8.3247
02/17/2015 19:10:00*8.3304*8.3311*8.3313*8.3303
02/17/2015 19:15:00*8.3311*8.3313*8.3319*8.3288
02/17/2015 19:20:00*8.3313*8.328*8.3318*8.328
02/17/2015 19:25:00*8.328*8.3258*8.3287*8.3257
02/17/2015 19:30:00*8.3258*8.3266*8.3283*8.325
02/17/2015 19:35:00*8.3266*8.3282*8.3305*8.3266
02/17/2015 19:40:00*8.3282*8.3282*8.329*8.327
02/17/2015 19:45:00*8.3282*8.3265*8.3291*8.3257
02/17/2015 19:50:00*8.3265*8.3273*8.3293*8.3257
02/17/2015 19:55:00*8.3273*8.3266*8.3288*8.3257
02/17/2015 20:00:00*8.3266*8.3264*8.3287*8.3262
02/17/2015 20:05:00*8.3264*8.32782*8.3285*8.3264
02/17/2015 20:10:00*8.32782*8.32779*8.3307*8.32768
02/17/2015 20:15:00*8.32779*8.32882*8.3291*8.3273
02/17/2015 20:20:00*8.32882*8.3283*8.3306*8.32782
02/17/2015 20:25:00*8.3283*8.32764*8.32933*8.32736
02/17/2015 20:30:00*8.32764*8.32778*8.3293*8.3249
02/17/2015 20:35:00*8.32778*8.32836*8.3315*8.3262
02/17/2015 20:40:00*8.32836*8.32836*8.3295*8.32814
02/17/2015 20:45:00*8.32836*8.3294*8.3294*8.32817
02/17/2015 20:50:00*8.3294*8.3287*8.3295*8.32826
02/17/2015 20:55:00*8.3287*8.3295*8.3298*8.32842
02/17/2015 21:00:00*8.3295*8.3311*8.3323*8.329
02/17/2015 21:05:00*8.3311*8.3307*8.3318*8.3305
02/17/2015 21:10:00*8.3307*8.3296*8.331*8.32799
02/17/2015 21:15:00*8.3296*8.3309*8.3311*8.329
02/17/2015 21:20:00*8.3309*8.3274*8.3311*8.32696
02/17/2015 21:25:00*8.3274*8.3284*8.329*8.32736
02/17/2015 21:30:00*8.3284*8.3266*8.3285*8.3266
02/17/2015 21:35:00*8.3266*8.3207*8.3267*8.3207
02/17/2015 21:40:00*8.3207*8.3221*8.3223*8.3206
02/17/2015 21:45:00*8.3221*8.3219*8.3225*8.3209
02/17/2015 21:50:00*8.3219*8.3206*8.3219*8.31849
02/17/2015 21:55:00*8.3206*8.3248*8.325*8.3194
02/17/2015 22:00:00*8.3248*8.3248*8.3263*8.3241
02/17/2015 22:05:00*8.3248*8.3262*8.3262*8.3243
02/17/2015 22:10:00*8.3262*8.3252*8.3262*8.3246
02/17/2015 22:15:00*8.3252*8.3269*8.328*8.3252
02/17/2015 22:20:00*8.3269*8.3272*8.328*8.3261
02/17/2015 22:25:00*8.3272*8.3266*8.328*8.3262
02/17/2015 22:30:00*8.3266*8.3272*8.3276*8.3265
02/17/2015 22:35:00*8.3272*8.325*8.3272*8.3248
02/17/2015 22:40:00*8.325*8.3254*8.3265*8.325
02/17/2015 22:45:00*8.3254*8.3264*8.3264*8.325
02/17/2015 22:50:00*8.3264*8.3267*8.3268*8.326
02/17/2015 22:55:00*8.3267*8.3287*8.3287*8.3265
02/17/2015 23:00:00*8.3287*8.3281*8.3287*8.3277
02/17/2015 23:05:00*8.3281*8.3287*8.3288*8.3277
02/17/2015 23:10:00*8.3287*8.3293*8.3296*8.3286
02/17/2015 23:15:00*8.3293*8.3286*8.3299*8.3285
02/17/2015 23:20:00*8.3286*8.3284*8.3292*8.3283
02/17/2015 23:25:00*8.3284*8.3291*8.3292*8.3284
02/17/2015 23:30:00*8.3291*8.3291*8.3292*8.3285
02/17/2015 23:35:00*8.3291*8.3286*8.3292*8.3285
02/17/2015 23:40:00*8.3286*8.3282*8.3293*8.3281
02/17/2015 23:45:00*8.3282*8.3287*8.3289*8.3281
02/17/2015 23:50:00*8.3287*8.327*8.3288*8.3268
02/17/2015 23:55:00*8.327*8.3286*8.3287*8.327
02/18/2015 00:05:00*8.3285*8.3295*8.3299*8.3285
02/18/2015 00:10:00*8.3295*8.3295*8.3299*8.3294
02/18/2015 00:15:00*8.3295*8.3287*8.33*8.3285
02/18/2015 00:20:00*8.3287*8.3288*8.3288*8.3284
02/18/2015 00:25:00*8.3288*8.3264*8.3288*8.3263
02/18/2015 00:30:00*8.3264*8.3272*8.3273*8.3258
02/18/2015 00:35:00*8.3272*8.3278*8.3279*8.3271
02/18/2015 00:40:00*8.3278*8.3271*8.3281*8.3264
02/18/2015 00:45:00*8.3271*8.328*8.3283*8.3267
02/18/2015 00:50:00*8.328*8.3265*8.3283*8.3263
02/18/2015 00:55:00*8.3265*8.326*8.3266*8.3258
02/18/2015 01:00:00*8.326*8.3239*8.3261*8.3239
02/18/2015 01:05:00*8.3239*8.3259*8.3263*8.3239
02/18/2015 01:10:00*8.3259*8.3238*8.3261*8.3236
02/18/2015 01:15:00*8.3238*8.3261*8.3264*8.3231
02/18/2015 01:20:00*8.3261*8.3277*8.3289*8.3258
02/18/2015 01:25:00*8.3277*8.3279*8.3282*8.3274
02/18/2015 01:30:00*8.3279*8.3271*8.3286*8.3271
02/18/2015 01:35:00*8.3271*8.33092*8.33095*8.327
02/18/2015 01:40:00*8.33092*8.3318*8.3321*8.33024
02/18/2015 01:45:00*8.3318*8.3339*8.3342*8.3318
02/18/2015 01:50:00*8.3339*8.3321*8.3344*8.3307
02/18/2015 01:55:00*8.3321*8.3334*8.3342*8.3312
02/18/2015 02:00:00*8.3334*8.3335*8.3346*8.3324
02/18/2015 02:05:00*8.3335*8.3316*8.3344*8.3234
02/18/2015 02:10:00*8.3316*8.3343*8.3345*8.3305
02/18/2015 02:15:00*8.3343*8.3343*8.3356*8.334
02/18/2015 02:20:00*8.3343*8.3337*8.3359*8.3321
02/18/2015 02:25:00*8.3337*8.335*8.3375*8.3337
02/18/2015 02:30:00*8.335*8.3367*8.3371*8.3349
02/18/2015 02:35:00*8.3367*8.33462*8.3369*8.33438
02/18/2015 02:40:00*8.33462*8.3364*8.3382*8.33455
02/18/2015 02:45:00*8.3364*8.3333*8.3403*8.3333
02/18/2015 02:50:00*8.3333*8.33917*8.3398*8.3333
02/18/2015 02:55:00*8.33917*8.34043*8.34197*8.33779
02/18/2015 03:00:00*8.34043*8.3374*8.34311*8.3374
02/18/2015 03:05:00*8.3374*8.3469*8.3478*8.3367
02/18/2015 03:10:00*8.3469*8.3486*8.3516*8.3467
02/18/2015 03:15:00*8.3486*8.34253*8.3486*8.3393
02/18/2015 03:20:00*8.34253*8.3453*8.3455*8.34245
02/18/2015 03:25:00*8.3453*8.3439*8.3454*8.3426
02/18/2015 03:30:00*8.3439*8.3435*8.3445*8.3422
02/18/2015 03:35:00*8.3435*8.35193*8.35193*8.3426
02/18/2015 03:40:00*8.35193*8.3509*8.35198*8.3499
02/18/2015 03:45:00*8.3509*8.3503*8.351*8.34802
02/18/2015 03:50:00*8.3503*8.34726*8.3522*8.34726
02/18/2015 03:55:00*8.34726*8.34499*8.34766*8.3409
02/18/2015 04:00:00*8.34499*8.34066*8.3469*8.34049
02/18/2015 04:05:00*8.34066*8.3475*8.35205*8.3401
02/18/2015 04:10:00*8.3475*8.3435*8.3475*8.34047
02/18/2015 04:15:00*8.3435*8.3459*8.34684*8.34207
02/18/2015 04:20:00*8.3459*8.34826*8.3497*8.3459
02/18/2015 04:25:00*8.34826*8.3479*8.3495*8.3471
02/18/2015 04:30:00*8.3479*8.361*8.3616*8.34501
02/18/2015 04:35:00*8.361*8.3646*8.3666*8.35814
02/18/2015 04:40:00*8.3646*8.358*8.3661*8.3563
02/18/2015 04:45:00*8.358*8.3585*8.36224*8.3564
02/18/2015 04:50:00*8.3585*8.35854*8.35921*8.35267
02/18/2015 04:55:00*8.35854*8.3546*8.36028*8.3542
02/18/2015 05:00:00*8.3546*8.3568*8.3573*8.3534
02/18/2015 05:05:00*8.3568*8.3541*8.3586*8.3495
02/18/2015 05:10:00*8.3541*8.35922*8.35959*8.354
02/18/2015 05:15:00*8.35922*8.36663*8.3668*8.35844
02/18/2015 05:20:00*8.36663*8.3685*8.37211*8.3664
02/18/2015 05:25:00*8.3685*8.37424*8.3747*8.36806
02/18/2015 05:30:00*8.37424*8.3755*8.3763*8.3722
02/18/2015 05:35:00*8.3755*8.3753*8.3771*8.374
02/18/2015 05:40:00*8.3753*8.3788*8.3788*8.3748
02/18/2015 05:45:00*8.3788*8.3764*8.37936*8.3755
02/18/2015 05:50:00*8.3764*8.377*8.3775*8.3759
02/18/2015 05:55:00*8.377*8.3743*8.3772*8.3738
02/18/2015 06:00:00*8.3743*8.3769*8.3769*8.3736
02/18/2015 06:05:00*8.3769*8.3857*8.3859*8.376
02/18/2015 06:10:00*8.3857*8.3853*8.38848*8.38423
02/18/2015 06:15:00*8.3853*8.388*8.38987*8.3853
02/18/2015 06:20:00*8.388*8.3831*8.388*8.383
02/18/2015 06:25:00*8.3831*8.3891*8.3943*8.38114
02/18/2015 06:30:00*8.3891*8.3908*8.3924*8.3885
02/18/2015 06:35:00*8.3908*8.3917*8.3927*8.3877
02/18/2015 06:40:00*8.3917*8.3869*8.39586*8.38671
02/18/2015 06:45:00*8.3869*8.387*8.3877*8.3859
02/18/2015 06:50:00*8.387*8.3871*8.39059*8.3853
02/18/2015 06:55:00*8.3871*8.39064*8.393*8.38463
02/18/2015 07:00:00*8.39064*8.38875*8.39064*8.3857
02/18/2015 07:05:00*8.38875*8.38792*8.39052*8.3873
02/18/2015 07:10:00*8.38792*8.38748*8.38907*8.38641
02/18/2015 07:15:00*8.38748*8.3912*8.39171*8.38647
02/18/2015 07:20:00*8.3912*8.3947*8.3947*8.3895
02/18/2015 07:25:00*8.3947*8.3869*8.395*8.3863
02/18/2015 07:30:00*8.3869*8.3832*8.3886*8.3822
02/18/2015 07:35:00*8.3832*8.3813*8.3846*8.3777
02/18/2015 07:40:00*8.3813*8.38185*8.38208*8.3778
02/18/2015 07:45:00*8.38185*8.3817*8.3835*8.38
02/18/2015 07:50:00*8.3817*8.3814*8.3831*8.3804
02/18/2015 07:55:00*8.3814*8.3835*8.3859*8.38074
02/18/2015 08:00:00*8.3835*8.38416*8.3855*8.38152
02/18/2015 08:05:00*8.38416*8.38722*8.38865*8.38155
02/18/2015 08:10:00*8.38722*8.3953*8.3955*8.38632
02/18/2015 08:15:00*8.3953*8.3969*8.3977*8.3927
02/18/2015 08:20:00*8.3969*8.3998*8.4006*8.3935
02/18/2015 08:25:00*8.3998*8.39779*8.4009*8.3948
02/18/2015 08:30:00*8.39779*8.3935*8.3994*8.3935
02/18/2015 08:35:00*8.3935*8.3888*8.3982*8.3858
02/18/2015 08:40:00*8.3888*8.3882*8.39185*8.386
02/18/2015 08:45:00*8.3882*8.39721*8.4003*8.3863
02/18/2015 08:50:00*8.39721*8.3982*8.39874*8.3953
02/18/2015 08:55:00*8.3982*8.3977*8.3986*8.3952
02/18/2015 09:00:00*8.3977*8.4036*8.4041*8.39721
02/18/2015 09:05:00*8.4036*8.406*8.40743*8.40209
02/18/2015 09:10:00*8.406*8.405*8.40628*8.40274
02/18/2015 09:15:00*8.405*8.4034*8.406*8.4027
02/18/2015 09:20:00*8.4034*8.3989*8.4034*8.3973
02/18/2015 09:25:00*8.3989*8.3984*8.4006*8.3982
02/18/2015 09:30:00*8.3984*8.4013*8.4016*8.3969
02/18/2015 09:35:00*8.4013*8.4032*8.4042*8.401
02/18/2015 09:40:00*8.4032*8.4015*8.40598*8.4005
02/18/2015 09:45:00*8.4015*8.4031*8.40482*8.4012
02/18/2015 09:50:00*8.4031*8.4018*8.40404*8.4004
02/18/2015 09:55:00*8.4018*8.4126*8.4135*8.4009
02/18/2015 10:00:00*8.4126*8.4159*8.4185*8.41187
02/18/2015 10:05:00*8.4159*8.4261*8.4263*8.4113
02/18/2015 10:10:00*8.4261*8.4298*8.4298*8.4258
02/18/2015 10:15:00*8.4298*8.4309*8.4331*8.4273
02/18/2015 10:20:00*8.4309*8.4312*8.4321*8.4264
02/18/2015 10:25:00*8.4312*8.4302*8.4316*8.4285
02/18/2015 10:30:00*8.4302*8.42226*8.4302*8.4183
02/18/2015 10:35:00*8.42226*8.4251*8.42683*8.42215
02/18/2015 10:40:00*8.4251*8.424*8.4282*8.4233
02/18/2015 10:45:00*8.424*8.4248*8.4272*8.4215
02/18/2015 10:50:00*8.4248*8.4191*8.425*8.4187
02/18/2015 10:55:00*8.4191*8.4256*8.4261*8.4191
02/18/2015 11:00:00*8.4256*8.4147*8.4276*8.4126
02/18/2015 11:05:00*8.4147*8.4206*8.4213*8.4103
02/18/2015 11:10:00*8.4206*8.4104*8.4211*8.4097
02/18/2015 11:15:00*8.4104*8.4114*8.4144*8.4102
02/18/2015 11:20:00*8.4114*8.4079*8.4121*8.4057
02/18/2015 11:25:00*8.4079*8.4053*8.4081*8.4033
02/18/2015 11:30:00*8.4053*8.4043*8.40563*8.4032
02/18/2015 11:35:00*8.4043*8.40821*8.40847*8.3985
02/18/2015 11:40:00*8.40821*8.4042*8.4092*8.4005
02/18/2015 11:45:00*8.4042*8.4056*8.4084*8.4035
02/18/2015 11:50:00*8.4056*8.40472*8.4056*8.3948
02/18/2015 11:55:00*8.40472*8.4138*8.4186*8.40472
02/18/2015 12:00:00*8.4138*8.4166*8.4205*8.4088
02/18/2015 12:05:00*8.4166*8.4177*8.4192*8.4123
02/18/2015 12:10:00*8.4177*8.4187*8.4201*8.4177
02/18/2015 12:15:00*8.4187*8.41835*8.42226*8.41826
02/18/2015 12:20:00*8.41835*8.4165*8.4187*8.4154
02/18/2015 12:25:00*8.4165*8.4168*8.4199*8.4162
02/18/2015 12:30:00*8.4168*8.4183*8.4203*8.4167
02/18/2015 12:35:00*8.4183*8.4113*8.4202*8.4101
02/18/2015 12:40:00*8.4113*8.4159*8.4167*8.4113
02/18/2015 12:45:00*8.4159*8.421*8.4214*8.4154
02/18/2015 12:50:00*8.421*8.4204*8.4213*8.4196
02/18/2015 12:55:00*8.4204*8.4201*8.4232*8.4186
02/18/2015 13:00:00*8.4201*8.4157*8.4204*8.4157
02/18/2015 13:05:00*8.4157*8.4155*8.4171*8.4143
02/18/2015 13:10:00*8.4155*8.4158*8.417*8.412
02/18/2015 13:15:00*8.4158*8.4157*8.4167*8.4143
02/18/2015 13:20:00*8.4157*8.4141*8.416*8.4141
02/18/2015 13:25:00*8.4141*8.41536*8.4154*8.4133
02/18/2015 13:30:00*8.41536*8.4169*8.4176*8.4145
02/18/2015 13:35:00*8.4169*8.4206*8.423*8.416
02/18/2015 13:40:00*8.4206*8.4209*8.4219*8.4194
02/18/2015 13:45:00*8.4209*8.4193*8.4215*8.41822
02/18/2015 13:50:00*8.4193*8.4149*8.4193*8.4096
02/18/2015 13:55:00*8.4149*8.4203*8.4209*8.4143
02/18/2015 14:00:00*8.4203*8.4245*8.4272*8.4191
02/18/2015 14:05:00*8.4245*8.3897*8.4245*8.3784
02/18/2015 14:10:00*8.3897*8.36913*8.3906*8.36383
02/18/2015 14:15:00*8.36913*8.37707*8.38381*8.36913
02/18/2015 14:20:00*8.37707*8.3834*8.3834*8.3743
02/18/2015 14:25:00*8.3834*8.3769*8.3856*8.3729
02/18/2015 14:30:00*8.3769*8.3714*8.3796*8.37
02/18/2015 14:35:00*8.3714*8.3727*8.3771*8.3693
02/18/2015 14:40:00*8.3727*8.37442*8.37442*8.3656
02/18/2015 14:45:00*8.37442*8.37351*8.37765*8.37244
02/18/2015 14:50:00*8.37351*8.3731*8.3761*8.3692
02/18/2015 14:55:00*8.3731*8.3741*8.37671*8.3715
02/18/2015 15:00:00*8.3741*8.3779*8.3808*8.3734
02/18/2015 15:05:00*8.3779*8.38147*8.38212*8.3775
02/18/2015 15:10:00*8.38147*8.3752*8.38147*8.3745
02/18/2015 15:15:00*8.3752*8.3753*8.3779*8.3734
02/18/2015 15:20:00*8.3753*8.37524*8.3783*8.374
02/18/2015 15:25:00*8.37524*8.3694*8.37524*8.3684
02/18/2015 15:30:00*8.3694*8.3666*8.3706*8.3665
02/18/2015 15:35:00*8.3666*8.3641*8.3676*8.3641
02/18/2015 15:40:00*8.3641*8.3545*8.3651*8.3518
02/18/2015 15:45:00*8.3545*8.3494*8.3556*8.3492
02/18/2015 15:50:00*8.3494*8.351*8.3524*8.3492
02/18/2015 15:55:00*8.351*8.35491*8.357*8.3502
02/18/2015 16:00:00*8.35491*8.35959*8.35995*8.3511
02/18/2015 16:05:00*8.35959*8.36035*8.36208*8.3541
02/18/2015 16:10:00*8.36035*8.36201*8.36352*8.36035
02/18/2015 16:15:00*8.36201*8.35928*8.36201*8.35928
02/18/2015 16:20:00*8.35928*8.353*8.36054*8.353
02/18/2015 16:25:00*8.353*8.3517*8.3532*8.3502
02/18/2015 16:30:00*8.3517*8.3504*8.3517*8.3495
02/18/2015 16:35:00*8.3504*8.3533*8.3538*8.3501
02/18/2015 16:40:00*8.3533*8.3517*8.3543*8.3514
02/18/2015 16:45:00*8.3517*8.3573*8.3573*8.3514
02/18/2015 16:50:00*8.3573*8.35856*8.35903*8.3534
02/18/2015 16:55:00*8.35856*8.35738*8.35907*8.35676
02/18/2015 17:00:00*8.35738*8.3531*8.35887*8.3531
