02/16/2015 17:05:00*8.4056*8.4018*8.4057*8.3963
02/16/2015 17:10:00*8.4018*8.41179*8.4122*8.4018
02/16/2015 17:15:00*8.41179*8.41202*8.41202*8.41023
02/16/2015 17:20:00*8.41202*8.41011*8.41213*8.4082
02/16/2015 17:25:00*8.41011*8.4097*8.4122*8.40829
02/16/2015 17:30:00*8.4097*8.4123*8.4136*8.4093
02/16/2015 17:35:00*8.4123*8.4139*8.4142*8.4121
02/16/2015 17:40:00*8.4139*8.41381*8.4146*8.4127
02/16/2015 17:45:00*8.41381*8.4141*8.4141*8.4128
02/16/2015 17:50:00*8.4141*8.4157*8.4163*8.4137
02/16/2015 17:55:00*8.4157*8.41628*8.4182*8.41556
02/16/2015 18:00:00*8.41628*8.41544*8.4167*8.41544
02/16/2015 18:05:00*8.41544*8.41848*8.41868*8.4143
02/16/2015 18:10:00*8.41848*8.416*8.4201*8.4156
02/16/2015 18:15:00*8.416*8.4144*8.4165*8.41385
02/16/2015 18:20:00*8.4144*8.42043*8.42161*8.4136
02/16/2015 18:25:00*8.42043*8.4178*8.42048*8.4176
02/16/2015 18:30:00*8.4178*8.4195*8.4202*8.4165
02/16/2015 18:35:00*8.4195*8.4181*8.42*8.4171
02/16/2015 18:40:00*8.4181*8.4231*8.4232*8.4178
02/16/2015 18:45:00*8.4231*8.4232*8.4242*8.4206
02/16/2015 18:50:00*8.4232*8.4246*8.4251*8.4198
02/16/2015 18:55:00*8.4246*8.4279*8.4279*8.4216
02/16/2015 19:00:00*8.4279*8.425*8.42963*8.4247
02/16/2015 19:05:00*8.425*8.4213*8.4263*8.4208
02/16/2015 19:10:00*8.4213*8.4187*8.4216*8.41612
02/16/2015 19:15:00*8.4187*8.4212*8.4212*8.4178
02/16/2015 19:20:00*8.4212*8.4197*8.4212*8.4193
02/16/2015 19:25:00*8.4197*8.4245*8.4258*8.4192
02/16/2015 19:30:00*8.4245*8.4249*8.4251*8.4218
02/16/2015 19:35:00*8.4249*8.4296*8.4299*8.4238
02/16/2015 19:40:00*8.4296*8.4296*8.4336*8.4289
02/16/2015 19:45:00*8.4296*8.4288*8.4325*8.4276
02/16/2015 19:50:00*8.4288*8.4274*8.4303*8.4274
02/16/2015 19:55:00*8.4274*8.4271*8.4282*8.4251
02/16/2015 20:00:00*8.4271*8.4258*8.429*8.4257
02/16/2015 20:05:00*8.4258*8.4251*8.4267*8.4245
02/16/2015 20:10:00*8.4251*8.426*8.4263*8.4236
02/16/2015 20:15:00*8.426*8.4285*8.429*8.4245
02/16/2015 20:20:00*8.4285*8.4245*8.4285*8.4245
02/16/2015 20:25:00*8.4245*8.425*8.426*8.4244
02/16/2015 20:30:00*8.425*8.4246*8.4263*8.4243
02/16/2015 20:35:00*8.4246*8.4245*8.4266*8.4217
02/16/2015 20:40:00*8.4245*8.421*8.4245*8.4197
02/16/2015 20:45:00*8.421*8.4224*8.4231*8.4205
02/16/2015 20:50:00*8.4224*8.4229*8.4229*8.4199
02/16/2015 20:55:00*8.4229*8.4215*8.4233*8.4214
02/16/2015 21:00:00*8.4215*8.4223*8.4225*8.4203
02/16/2015 21:05:00*8.4223*8.4204*8.4226*8.42
02/16/2015 21:10:00*8.4204*8.4196*8.4211*8.419
02/16/2015 21:15:00*8.4196*8.4212*8.4212*8.4185
02/16/2015 21:20:00*8.4212*8.4199*8.4219*8.4195
02/16/2015 21:25:00*8.4199*8.4199*8.4205*8.4192
02/16/2015 21:30:00*8.4199*8.4184*8.4203*8.4168
02/16/2015 21:35:00*8.4184*8.418*8.4187*8.4175
02/16/2015 21:40:00*8.418*8.4171*8.418*8.4165
02/16/2015 21:45:00*8.4171*8.4159*8.4177*8.4146
02/16/2015 21:50:00*8.4159*8.4164*8.4174*8.4145
02/16/2015 21:55:00*8.4164*8.4156*8.4172*8.4154
02/16/2015 22:00:00*8.4156*8.4112*8.4162*8.4097
02/16/2015 22:05:00*8.4112*8.4138*8.4141*8.4108
02/16/2015 22:10:00*8.4138*8.4139*8.4151*8.4135
02/16/2015 22:15:00*8.4139*8.4141*8.4156*8.4138
02/16/2015 22:20:00*8.4141*8.4143*8.4161*8.4141
02/16/2015 22:25:00*8.4143*8.4119*8.4143*8.4117
02/16/2015 22:30:00*8.4119*8.411*8.4134*8.4096
02/16/2015 22:35:00*8.411*8.4091*8.4113*8.4078
02/16/2015 22:40:00*8.4091*8.4092*8.4095*8.4082
02/16/2015 22:45:00*8.4092*8.4086*8.4093*8.4084
02/16/2015 22:50:00*8.4086*8.4052*8.4091*8.4033
02/16/2015 22:55:00*8.4052*8.4057*8.407*8.404
02/16/2015 23:00:00*8.4057*8.4063*8.4065*8.4039
02/16/2015 23:05:00*8.4063*8.4072*8.4072*8.4055
02/16/2015 23:10:00*8.4072*8.4061*8.4079*8.4047
02/16/2015 23:15:00*8.4061*8.4044*8.4061*8.4034
02/16/2015 23:20:00*8.4044*8.4031*8.4044*8.402
02/16/2015 23:25:00*8.4031*8.4024*8.4034*8.4012
02/16/2015 23:30:00*8.4024*8.4039*8.4041*8.4023
02/16/2015 23:35:00*8.4039*8.4047*8.4051*8.403
02/16/2015 23:40:00*8.4047*8.4052*8.4057*8.4024
02/16/2015 23:45:00*8.4052*8.4058*8.4062*8.4051
02/16/2015 23:50:00*8.4058*8.4048*8.4067*8.4047
02/16/2015 23:55:00*8.4048*8.405*8.4051*8.4035
02/17/2015 00:05:00*8.405*8.4053*8.4059*8.4037
02/17/2015 00:10:00*8.4053*8.4049*8.4056*8.4039
02/17/2015 00:15:00*8.4049*8.4057*8.4058*8.4036
02/17/2015 00:20:00*8.4057*8.4036*8.4058*8.4011
02/17/2015 00:25:00*8.4036*8.4045*8.4045*8.4031
02/17/2015 00:30:00*8.4045*8.4001*8.4049*8.3989
02/17/2015 00:35:00*8.4001*8.4015*8.4079*8.3985
02/17/2015 00:40:00*8.4015*8.3986*8.4065*8.3978
02/17/2015 00:45:00*8.3986*8.4*8.4011*8.3975
02/17/2015 00:50:00*8.4*8.4026*8.4028*8.3997
02/17/2015 00:55:00*8.4026*8.4034*8.4054*8.4026
02/17/2015 01:00:00*8.4034*8.4006*8.4063*8.4005
02/17/2015 01:05:00*8.4006*8.4006*8.4032*8.4006
02/17/2015 01:10:00*8.4006*8.4005*8.4011*8.3997
02/17/2015 01:15:00*8.4005*8.4051*8.406*8.3965
02/17/2015 01:20:00*8.4051*8.4074*8.4078*8.405
02/17/2015 01:25:00*8.4074*8.4083*8.4087*8.4073
02/17/2015 01:30:00*8.4083*8.4079*8.4099*8.4079
02/17/2015 01:35:00*8.4079*8.4061*8.4106*8.40408
02/17/2015 01:40:00*8.4061*8.4072*8.4095*8.40349
02/17/2015 01:45:00*8.4072*8.4095*8.4109*8.406
02/17/2015 01:50:00*8.4095*8.4088*8.4105*8.4076
02/17/2015 01:55:00*8.4088*8.4122*8.4133*8.4076
02/17/2015 02:00:00*8.4122*8.4107*8.4122*8.4085
02/17/2015 02:05:00*8.4107*8.4095*8.4128*8.4086
02/17/2015 02:10:00*8.4095*8.4031*8.4103*8.4004
02/17/2015 02:15:00*8.4031*8.4019*8.4055*8.3999
02/17/2015 02:20:00*8.4019*8.3984*8.4043*8.3983
02/17/2015 02:25:00*8.3984*8.4008*8.4018*8.39481
02/17/2015 02:30:00*8.4008*8.4037*8.4041*8.3976
02/17/2015 02:35:00*8.4037*8.4037*8.4066*8.4017
02/17/2015 02:40:00*8.4037*8.4088*8.409*8.4012
02/17/2015 02:45:00*8.4088*8.4064*8.4096*8.4063
02/17/2015 02:50:00*8.4064*8.4032*8.40744*8.4024
02/17/2015 02:55:00*8.4032*8.4086*8.4092*8.4017
02/17/2015 03:00:00*8.4086*8.4112*8.4144*8.4082
02/17/2015 03:05:00*8.4112*8.40957*8.412*8.4073
02/17/2015 03:10:00*8.40957*8.4175*8.4175*8.40957
02/17/2015 03:15:00*8.4175*8.4181*8.4198*8.41453
02/17/2015 03:20:00*8.4181*8.4261*8.4269*8.4152
02/17/2015 03:25:00*8.4261*8.42602*8.4302*8.42046
02/17/2015 03:30:00*8.42602*8.42394*8.431*8.41974
02/17/2015 03:35:00*8.42394*8.3941*8.42394*8.3895
02/17/2015 03:40:00*8.3941*8.3938*8.3997*8.3918
02/17/2015 03:45:00*8.3938*8.3898*8.3973*8.3897
02/17/2015 03:50:00*8.3898*8.3853*8.3921*8.3836
02/17/2015 03:55:00*8.3853*8.3785*8.3866*8.3746
02/17/2015 04:00:00*8.3785*8.379*8.3836*8.37658
02/17/2015 04:05:00*8.379*8.3816*8.383*8.3765
02/17/2015 04:10:00*8.3816*8.3762*8.3874*8.37131
02/17/2015 04:15:00*8.3762*8.3719*8.38043*8.36808
02/17/2015 04:20:00*8.3719*8.3786*8.3792*8.3709
02/17/2015 04:25:00*8.3786*8.3851*8.38857*8.3779
02/17/2015 04:30:00*8.3851*8.3745*8.3851*8.37095
02/17/2015 04:35:00*8.3745*8.3749*8.3756*8.36414
02/17/2015 04:40:00*8.3749*8.3711*8.3759*8.3694
02/17/2015 04:45:00*8.3711*8.3723*8.3741*8.36981
02/17/2015 04:50:00*8.3723*8.371*8.3723*8.3689
02/17/2015 04:55:00*8.371*8.37283*8.378*8.371
02/17/2015 05:00:00*8.37283*8.3745*8.37695*8.3694
02/17/2015 05:05:00*8.3745*8.3772*8.3815*8.3727
02/17/2015 05:10:00*8.3772*8.3743*8.3791*8.3739
02/17/2015 05:15:00*8.3743*8.3694*8.3743*8.3669
02/17/2015 05:20:00*8.3694*8.3696*8.37*8.3675
02/17/2015 05:25:00*8.3696*8.3709*8.3718*8.3648
02/17/2015 05:30:00*8.3709*8.3737*8.3757*8.3702
02/17/2015 05:35:00*8.3737*8.3688*8.3744*8.3688
02/17/2015 05:40:00*8.3688*8.3709*8.3713*8.3668
02/17/2015 05:45:00*8.3709*8.3733*8.3741*8.3703
02/17/2015 05:50:00*8.3733*8.3729*8.37748*8.37029
02/17/2015 05:55:00*8.3729*8.3602*8.374*8.3583
02/17/2015 06:00:00*8.3602*8.3607*8.363*8.35951
02/17/2015 06:05:00*8.3607*8.3603*8.3607*8.3549
02/17/2015 06:10:00*8.3603*8.3613*8.3614*8.3577
02/17/2015 06:15:00*8.3613*8.3628*8.3628*8.3594
02/17/2015 06:20:00*8.3628*8.3607*8.3633*8.3597
02/17/2015 06:25:00*8.3607*8.3592*8.3614*8.3572
02/17/2015 06:30:00*8.3592*8.3571*8.36033*8.35445
02/17/2015 06:35:00*8.3571*8.349*8.3571*8.3449
02/17/2015 06:40:00*8.349*8.3491*8.3492*8.3458
02/17/2015 06:45:00*8.3491*8.3442*8.3563*8.3437
02/17/2015 06:50:00*8.3442*8.34*8.3483*8.33584
02/17/2015 06:55:00*8.34*8.3394*8.34387*8.3363
02/17/2015 07:00:00*8.3394*8.3385*8.34131*8.32901
02/17/2015 07:05:00*8.3385*8.3417*8.34304*8.3365
02/17/2015 07:10:00*8.3417*8.348*8.3496*8.3417
02/17/2015 07:15:00*8.348*8.3466*8.349*8.3458
02/17/2015 07:20:00*8.3466*8.3445*8.348*8.3445
02/17/2015 07:25:00*8.3445*8.34491*8.34657*8.3419
02/17/2015 07:30:00*8.34491*8.34679*8.34946*8.3429
02/17/2015 07:35:00*8.34679*8.3458*8.3504*8.3457
02/17/2015 07:40:00*8.3458*8.3458*8.3461*8.3429
02/17/2015 07:45:00*8.3458*8.3443*8.34748*8.3433
02/17/2015 07:50:00*8.3443*8.3461*8.3469*8.3428
02/17/2015 07:55:00*8.3461*8.3416*8.34744*8.341
02/17/2015 08:00:00*8.3416*8.3419*8.3449*8.3406
02/17/2015 08:05:00*8.3419*8.3431*8.3439*8.3414
02/17/2015 08:10:00*8.3431*8.3436*8.3473*8.3416
02/17/2015 08:15:00*8.3436*8.3414*8.3452*8.3397
02/17/2015 08:20:00*8.3414*8.3417*8.34525*8.3399
02/17/2015 08:25:00*8.3417*8.3412*8.3424*8.3359
02/17/2015 08:30:00*8.3412*8.34516*8.3454*8.3409
02/17/2015 08:35:00*8.34516*8.3385*8.34608*8.3384
02/17/2015 08:40:00*8.3385*8.3411*8.3438*8.3384
02/17/2015 08:45:00*8.3411*8.3391*8.3424*8.3389
02/17/2015 08:50:00*8.3391*8.3414*8.3414*8.3349
02/17/2015 08:55:00*8.3414*8.3416*8.3445*8.3412
02/17/2015 09:00:00*8.3416*8.3422*8.3428*8.3386
02/17/2015 09:05:00*8.3422*8.3367*8.3423*8.3348
02/17/2015 09:10:00*8.3367*8.3376*8.3412*8.3363
02/17/2015 09:15:00*8.3376*8.3375*8.3397*8.3352
02/17/2015 09:20:00*8.3375*8.3484*8.3488*8.3374
02/17/2015 09:25:00*8.3484*8.3496*8.351*8.3442
02/17/2015 09:30:00*8.3496*8.3521*8.3534*8.3487
02/17/2015 09:35:00*8.3521*8.3486*8.3521*8.3466
02/17/2015 09:40:00*8.3486*8.3491*8.3492*8.34391
02/17/2015 09:45:00*8.3491*8.3509*8.35276*8.3473
02/17/2015 09:50:00*8.3509*8.3549*8.3558*8.3501
02/17/2015 09:55:00*8.3549*8.3531*8.3586*8.3531
02/17/2015 10:00:00*8.3531*8.3505*8.3547*8.3473
02/17/2015 10:05:00*8.3505*8.3465*8.35187*8.3462
02/17/2015 10:10:00*8.3465*8.3463*8.3514*8.346
02/17/2015 10:15:00*8.3463*8.3473*8.3474*8.3448
02/17/2015 10:20:00*8.3473*8.35206*8.35306*8.3456
02/17/2015 10:25:00*8.35206*8.3562*8.3571*8.35206
02/17/2015 10:30:00*8.3562*8.3556*8.3611*8.35398
02/17/2015 10:35:00*8.3556*8.3565*8.3598*8.3554
02/17/2015 10:40:00*8.3565*8.3548*8.3567*8.3524
02/17/2015 10:45:00*8.3548*8.3504*8.3566*8.3502
02/17/2015 10:50:00*8.3504*8.3476*8.3524*8.3475
02/17/2015 10:55:00*8.3476*8.3455*8.3489*8.34117
02/17/2015 11:00:00*8.3455*8.3387*8.3462*8.3383
02/17/2015 11:05:00*8.3387*8.338*8.3422*8.338
02/17/2015 11:10:00*8.338*8.33736*8.3413*8.3368
02/17/2015 11:15:00*8.33736*8.33643*8.3405*8.33247
02/17/2015 11:20:00*8.33643*8.334*8.3391*8.33276
02/17/2015 11:25:00*8.334*8.3304*8.3358*8.3273
02/17/2015 11:30:00*8.3304*8.33052*8.333*8.3282
02/17/2015 11:35:00*8.33052*8.33504*8.3368*8.33052
02/17/2015 11:40:00*8.33504*8.3331*8.3371*8.33191
02/17/2015 11:45:00*8.3331*8.3373*8.34*8.3331
02/17/2015 11:50:00*8.3373*8.3376*8.34043*8.3364
02/17/2015 11:55:00*8.3376*8.3343*8.3402*8.3343
02/17/2015 12:00:00*8.3343*8.3337*8.3361*8.3323
02/17/2015 12:05:00*8.3337*8.334*8.334*8.3316
02/17/2015 12:10:00*8.334*8.3357*8.3371*8.33369
02/17/2015 12:15:00*8.3357*8.3361*8.339*8.3346
02/17/2015 12:20:00*8.3361*8.3359*8.3388*8.3343
02/17/2015 12:25:00*8.3359*8.3365*8.3367*8.3344
02/17/2015 12:30:00*8.3365*8.335*8.3406*8.335
02/17/2015 12:35:00*8.335*8.3182*8.3355*8.31605
02/17/2015 12:40:00*8.3182*8.3213*8.3239*8.3171
02/17/2015 12:45:00*8.3213*8.3191*8.323*8.3177
02/17/2015 12:50:00*8.3191*8.3134*8.3196*8.3122
02/17/2015 12:55:00*8.3134*8.3161*8.3199*8.3134
02/17/2015 13:00:00*8.3161*8.317*8.3214*8.3148
02/17/2015 13:05:00*8.317*8.314*8.3181*8.3129
02/17/2015 13:10:00*8.314*8.31689*8.3176*8.3123
02/17/2015 13:15:00*8.31689*8.319*8.32434*8.31681
02/17/2015 13:20:00*8.319*8.32659*8.3275*8.319
02/17/2015 13:25:00*8.32659*8.3299*8.3303*8.3219
02/17/2015 13:30:00*8.3299*8.3296*8.3336*8.3284
02/17/2015 13:35:00*8.3296*8.3282*8.3296*8.3272
02/17/2015 13:40:00*8.3282*8.3318*8.33528*8.3281
02/17/2015 13:45:00*8.3318*8.332*8.3322*8.3297
02/17/2015 13:50:00*8.332*8.32973*8.332*8.3295
02/17/2015 13:55:00*8.32973*8.3261*8.3302*8.3261
02/17/2015 14:00:00*8.3261*8.3216*8.3262*8.3208
02/17/2015 14:05:00*8.3216*8.3227*8.32671*8.3205
02/17/2015 14:10:00*8.3227*8.3231*8.3236*8.3219
02/17/2015 14:15:00*8.3231*8.3242*8.3248*8.3208
02/17/2015 14:20:00*8.3242*8.32388*8.325*8.3215
02/17/2015 14:25:00*8.32388*8.324*8.3254*8.32279
02/17/2015 14:30:00*8.324*8.3256*8.3258*8.3236
02/17/2015 14:35:00*8.3256*8.3219*8.3262*8.3213
02/17/2015 14:40:00*8.3219*8.3194*8.3219*8.3191
02/17/2015 14:45:00*8.3194*8.3212*8.3213*8.3182
02/17/2015 14:50:00*8.3212*8.3188*8.3219*8.318
02/17/2015 14:55:00*8.3188*8.3165*8.3205*8.3153
02/17/2015 15:00:00*8.3165*8.31805*8.31805*8.3162
02/17/2015 15:05:00*8.31805*8.3191*8.3211*8.31804
02/17/2015 15:10:00*8.3191*8.31809*8.3192*8.3179
02/17/2015 15:15:00*8.31809*8.31793*8.31978*8.31493
02/17/2015 15:20:00*8.31793*8.3222*8.3223*8.31793
02/17/2015 15:25:00*8.3222*8.32005*8.3231*8.31809
02/17/2015 15:30:00*8.32005*8.3173*8.32005*8.3172
02/17/2015 15:35:00*8.3173*8.3141*8.3173*8.3138
02/17/2015 15:40:00*8.3141*8.3139*8.3142*8.31262
02/17/2015 15:45:00*8.3139*8.31513*8.31513*8.31227
02/17/2015 15:50:00*8.31513*8.31751*8.3177*8.31513
02/17/2015 15:55:00*8.31751*8.31573*8.31751*8.3154
02/17/2015 16:00:00*8.31573*8.31558*8.31692*8.31529
02/17/2015 16:05:00*8.31558*8.3196*8.3196*8.31558
02/17/2015 16:10:00*8.3196*8.32167*8.3254*8.3194
02/17/2015 16:15:00*8.32167*8.32249*8.32306*8.3208
02/17/2015 16:20:00*8.32249*8.32228*8.3248*8.321
02/17/2015 16:25:00*8.32228*8.3178*8.3264*8.31772
02/17/2015 16:30:00*8.3178*8.3172*8.3181*8.31679
02/17/2015 16:35:00*8.3172*8.3175*8.3183*8.3169
02/17/2015 16:40:00*8.3175*8.3179*8.3183*8.3173
02/17/2015 16:45:00*8.3179*8.318*8.3187*8.3173
02/17/2015 16:50:00*8.318*8.3185*8.3215*8.3171
02/17/2015 16:55:00*8.3185*8.3193*8.3197*8.3182
02/17/2015 17:00:00*8.3193*8.3189*8.3199*8.3177
