02/15/2015 17:05:00*8.401*8.4039*8.4082*8.3962
02/15/2015 17:10:00*8.4039*8.4046*8.407*8.4039
02/15/2015 17:15:00*8.4046*8.4064*8.4069*8.4044
02/15/2015 17:20:00*8.4064*8.4047*8.4067*8.4047
02/15/2015 17:25:00*8.4047*8.4053*8.4141*8.4046
02/15/2015 17:30:00*8.4053*8.404*8.4056*8.4031
02/15/2015 17:35:00*8.404*8.4035*8.404*8.4032
02/15/2015 17:40:00*8.4035*8.4038*8.4045*8.40137
02/15/2015 17:45:00*8.4038*8.4073*8.4089*8.4038
02/15/2015 17:50:00*8.4073*8.4072*8.4074*8.4068
02/15/2015 17:55:00*8.4072*8.4099*8.4099*8.4029
02/15/2015 18:00:00*8.4099*8.4034*8.4129*8.402
02/15/2015 18:05:00*8.4034*8.4058*8.4077*8.40274
02/15/2015 18:10:00*8.4058*8.4081*8.4081*8.4058
02/15/2015 18:15:00*8.4081*8.4094*8.4098*8.4074
02/15/2015 18:20:00*8.4094*8.4112*8.4112*8.4093
02/15/2015 18:25:00*8.4112*8.4113*8.4129*8.4104
02/15/2015 18:30:00*8.4113*8.4104*8.4113*8.407
02/15/2015 18:35:00*8.4104*8.4067*8.4105*8.406
02/15/2015 18:40:00*8.4067*8.4081*8.4083*8.4066
02/15/2015 18:45:00*8.4081*8.4095*8.4095*8.4081
02/15/2015 18:50:00*8.4095*8.4071*8.4109*8.406
02/15/2015 18:55:00*8.4071*8.4055*8.4081*8.4053
02/15/2015 19:00:00*8.4055*8.4017*8.4064*8.39795
02/15/2015 19:05:00*8.4017*8.3958*8.4031*8.3948
02/15/2015 19:10:00*8.3958*8.3943*8.39883*8.3935
02/15/2015 19:15:00*8.3943*8.3988*8.4016*8.3912
02/15/2015 19:20:00*8.3988*8.4019*8.4028*8.39696
02/15/2015 19:25:00*8.4019*8.3977*8.4039*8.3947
02/15/2015 19:30:00*8.3977*8.3928*8.3987*8.3919
02/15/2015 19:35:00*8.3928*8.39536*8.4017*8.39143
02/15/2015 19:40:00*8.39536*8.3969*8.4044*8.39421
02/15/2015 19:45:00*8.3969*8.3945*8.3969*8.39328
02/15/2015 19:50:00*8.3945*8.3953*8.3955*8.393
02/15/2015 19:55:00*8.3953*8.3979*8.3982*8.3947
02/15/2015 20:00:00*8.3979*8.3997*8.4*8.3959
02/15/2015 20:05:00*8.3997*8.4001*8.4006*8.3932
02/15/2015 20:10:00*8.4001*8.4011*8.4011*8.3994
02/15/2015 20:15:00*8.4011*8.4037*8.4039*8.401
02/15/2015 20:20:00*8.4037*8.4029*8.4037*8.4026
02/15/2015 20:25:00*8.4029*8.4025*8.4029*8.396
02/15/2015 20:30:00*8.4025*8.4003*8.4027*8.3999
02/15/2015 20:35:00*8.4003*8.4025*8.4034*8.4003
02/15/2015 20:40:00*8.4025*8.3994*8.4025*8.3987
02/15/2015 20:45:00*8.3994*8.4069*8.4077*8.3991
02/15/2015 20:50:00*8.4069*8.4053*8.4092*8.4046
02/15/2015 20:55:00*8.4053*8.3978*8.4053*8.3957
02/15/2015 21:00:00*8.3978*8.4006*8.4006*8.3967
02/15/2015 21:05:00*8.4006*8.4024*8.4036*8.4004
02/15/2015 21:10:00*8.4024*8.4061*8.4071*8.4019
02/15/2015 21:15:00*8.4061*8.4053*8.4069*8.4052
02/15/2015 21:20:00*8.4053*8.4039*8.406*8.4033
02/15/2015 21:25:00*8.4039*8.4026*8.404*8.4011
02/15/2015 21:30:00*8.4026*8.4014*8.4028*8.401
02/15/2015 21:35:00*8.4014*8.4018*8.4019*8.4012
02/15/2015 21:40:00*8.4018*8.4008*8.4018*8.4007
02/15/2015 21:45:00*8.4008*8.3976*8.4009*8.3949
02/15/2015 21:50:00*8.3976*8.3995*8.4*8.3975
02/15/2015 21:55:00*8.3995*8.3968*8.3998*8.3967
02/15/2015 22:00:00*8.3968*8.3987*8.3989*8.3968
02/15/2015 22:05:00*8.3987*8.3982*8.3987*8.3977
02/15/2015 22:10:00*8.3982*8.394*8.3982*8.3926
02/15/2015 22:15:00*8.394*8.3959*8.3962*8.393
02/15/2015 22:20:00*8.3959*8.396*8.397*8.3952
02/15/2015 22:25:00*8.396*8.397*8.3979*8.3955
02/15/2015 22:30:00*8.397*8.3964*8.3973*8.3955
02/15/2015 22:35:00*8.3964*8.3951*8.3968*8.3948
02/15/2015 22:40:00*8.3951*8.3941*8.3952*8.393
02/15/2015 22:45:00*8.3941*8.3913*8.3945*8.391
02/15/2015 22:50:00*8.3913*8.3917*8.3923*8.3911
02/15/2015 22:55:00*8.3917*8.3896*8.3928*8.3892
02/15/2015 23:00:00*8.3896*8.3896*8.3901*8.3888
02/15/2015 23:05:00*8.3896*8.3904*8.3915*8.3895
02/15/2015 23:10:00*8.3904*8.3899*8.3907*8.3897
02/15/2015 23:15:00*8.3899*8.3911*8.3916*8.3897
02/15/2015 23:20:00*8.3911*8.3902*8.3917*8.3883
02/15/2015 23:25:00*8.3902*8.389*8.3922*8.3884
02/15/2015 23:30:00*8.389*8.39*8.3903*8.3876
02/15/2015 23:35:00*8.39*8.3918*8.3924*8.38764
02/15/2015 23:40:00*8.3918*8.3873*8.3919*8.3868
02/15/2015 23:45:00*8.3873*8.3887*8.3891*8.3856
02/15/2015 23:50:00*8.3887*8.3874*8.3895*8.3867
02/15/2015 23:55:00*8.3874*8.3873*8.388*8.3871
02/16/2015 00:00:00*8.3873*8.3895*8.3898*8.3873
02/16/2015 00:05:00*8.3895*8.3892*8.3901*8.3883
02/16/2015 00:10:00*8.3892*8.3897*8.3903*8.3886
02/16/2015 00:15:00*8.3897*8.3904*8.3904*8.3893
02/16/2015 00:20:00*8.3904*8.3929*8.3931*8.3904
02/16/2015 00:25:00*8.3929*8.3967*8.397*8.3929
02/16/2015 00:30:00*8.3967*8.396*8.3969*8.39578
02/16/2015 00:35:00*8.396*8.3969*8.397*8.3952
02/16/2015 00:40:00*8.3969*8.3991*8.3991*8.3969
02/16/2015 00:45:00*8.3991*8.4*8.4001*8.3981
02/16/2015 00:50:00*8.4*8.3997*8.4016*8.3995
02/16/2015 00:55:00*8.3997*8.4004*8.4006*8.3985
02/16/2015 01:00:00*8.4004*8.4025*8.40449*8.4004
02/16/2015 01:05:00*8.4025*8.4036*8.4039*8.4011
02/16/2015 01:10:00*8.4036*8.4017*8.4036*8.40119
02/16/2015 01:15:00*8.4017*8.3992*8.4017*8.3986
02/16/2015 01:20:00*8.3992*8.3992*8.3997*8.3974
02/16/2015 01:25:00*8.3992*8.4*8.4014*8.39725
02/16/2015 01:30:00*8.4*8.4014*8.4024*8.3997
02/16/2015 01:35:00*8.4014*8.4021*8.4037*8.4007
02/16/2015 01:40:00*8.4021*8.4031*8.4032*8.40084
02/16/2015 01:45:00*8.4031*8.3999*8.4031*8.3999
02/16/2015 01:50:00*8.3999*8.3998*8.4013*8.39875
02/16/2015 01:55:00*8.3998*8.39251*8.4009*8.39178
02/16/2015 02:00:00*8.39251*8.3988*8.4012*8.3918
02/16/2015 02:05:00*8.3988*8.3993*8.4004*8.39566
02/16/2015 02:10:00*8.3993*8.4001*8.4071*8.3993
02/16/2015 02:15:00*8.4001*8.4075*8.4088*8.3999
02/16/2015 02:20:00*8.4075*8.3983*8.4082*8.3977
02/16/2015 02:25:00*8.3983*8.4019*8.4038*8.3955
02/16/2015 02:30:00*8.4019*8.4005*8.4032*8.3994
02/16/2015 02:35:00*8.4005*8.40812*8.40911*8.4004
02/16/2015 02:40:00*8.40812*8.4084*8.4118*8.40728
02/16/2015 02:45:00*8.4084*8.4117*8.4125*8.4073
02/16/2015 02:50:00*8.4117*8.40954*8.41286*8.4054
02/16/2015 02:55:00*8.40954*8.4066*8.4105*8.40293
02/16/2015 03:00:00*8.4066*8.39806*8.40725*8.3911
02/16/2015 03:05:00*8.39806*8.4048*8.4052*8.3972
02/16/2015 03:10:00*8.4048*8.4056*8.4057*8.402
02/16/2015 03:15:00*8.4056*8.3998*8.40651*8.3996
02/16/2015 03:20:00*8.3998*8.4025*8.40378*8.3979
02/16/2015 03:25:00*8.4025*8.4025*8.4045*8.4001
02/16/2015 03:30:00*8.4025*8.4058*8.4058*8.40111
02/16/2015 03:35:00*8.4058*8.3986*8.4058*8.394
02/16/2015 03:40:00*8.3986*8.4032*8.4034*8.3972
02/16/2015 03:45:00*8.4032*8.4035*8.4054*8.4021
02/16/2015 03:50:00*8.4035*8.4013*8.4043*8.4013
02/16/2015 03:55:00*8.4013*8.396*8.4025*8.3951
02/16/2015 04:00:00*8.396*8.3955*8.4002*8.3928
02/16/2015 04:05:00*8.3955*8.3956*8.3971*8.3946
02/16/2015 04:10:00*8.3956*8.3953*8.3962*8.3946
02/16/2015 04:15:00*8.3953*8.3945*8.3955*8.3939
02/16/2015 04:20:00*8.3945*8.3965*8.3965*8.3938
02/16/2015 04:25:00*8.3965*8.39399*8.3977*8.3938
02/16/2015 04:30:00*8.39399*8.3864*8.39441*8.3856
02/16/2015 04:35:00*8.3864*8.3925*8.39349*8.3855
02/16/2015 04:40:00*8.3925*8.3963*8.39906*8.3923
02/16/2015 04:45:00*8.3963*8.3987*8.40136*8.3962
02/16/2015 04:50:00*8.3987*8.39812*8.4002*8.3956
02/16/2015 04:55:00*8.39812*8.3974*8.4029*8.3921
02/16/2015 05:00:00*8.3974*8.3985*8.4016*8.3964
02/16/2015 05:05:00*8.3985*8.3897*8.3985*8.3876
02/16/2015 05:10:00*8.3897*8.39371*8.40356*8.3897
02/16/2015 05:15:00*8.39371*8.3915*8.40011*8.3911
02/16/2015 05:20:00*8.3915*8.3955*8.39967*8.38917
02/16/2015 05:25:00*8.3955*8.3978*8.398*8.3897
02/16/2015 05:30:00*8.3978*8.40114*8.4024*8.3971
02/16/2015 05:35:00*8.40114*8.4018*8.4034*8.3995
02/16/2015 05:40:00*8.4018*8.4011*8.4025*8.3988
02/16/2015 05:45:00*8.4011*8.402*8.4033*8.3991
02/16/2015 05:50:00*8.402*8.395*8.4023*8.3941
02/16/2015 05:55:00*8.395*8.3964*8.3992*8.3943
02/16/2015 06:00:00*8.3964*8.3932*8.3965*8.39219
02/16/2015 06:05:00*8.3932*8.3964*8.3964*8.3923
02/16/2015 06:10:00*8.3964*8.3942*8.3964*8.394
02/16/2015 06:15:00*8.3942*8.3951*8.3965*8.392
02/16/2015 06:20:00*8.3951*8.3924*8.3953*8.3903
02/16/2015 06:25:00*8.3924*8.3894*8.3925*8.3882
02/16/2015 06:30:00*8.3894*8.3876*8.39*8.38696
02/16/2015 06:35:00*8.3876*8.39344*8.3939*8.3873
02/16/2015 06:40:00*8.39344*8.3901*8.3938*8.3894
02/16/2015 06:45:00*8.3901*8.38863*8.3901*8.3884
02/16/2015 06:50:00*8.38863*8.3895*8.3903*8.38857
02/16/2015 06:55:00*8.3895*8.3893*8.391*8.3886
02/16/2015 07:00:00*8.3893*8.389*8.3898*8.38853
02/16/2015 07:05:00*8.389*8.3968*8.3971*8.38753
02/16/2015 07:10:00*8.3968*8.39581*8.3969*8.3908
02/16/2015 07:15:00*8.39581*8.39594*8.39708*8.39545
02/16/2015 07:20:00*8.39594*8.3989*8.399*8.3953
02/16/2015 07:25:00*8.3989*8.3901*8.399*8.3889
02/16/2015 07:30:00*8.3901*8.3893*8.3911*8.3869
02/16/2015 07:35:00*8.3893*8.3874*8.3918*8.3868
02/16/2015 07:40:00*8.3874*8.3843*8.3889*8.3839
02/16/2015 07:45:00*8.3843*8.3903*8.3905*8.384
02/16/2015 07:50:00*8.3903*8.392*8.3923*8.3894
02/16/2015 07:55:00*8.392*8.3903*8.3924*8.3895
02/16/2015 08:00:00*8.3903*8.3929*8.3932*8.3901
02/16/2015 08:05:00*8.3929*8.3981*8.3981*8.3928
02/16/2015 08:10:00*8.3981*8.3976*8.40047*8.397
02/16/2015 08:15:00*8.3976*8.40007*8.40093*8.3968
02/16/2015 08:20:00*8.40007*8.39626*8.40007*8.39608
02/16/2015 08:25:00*8.39626*8.3974*8.3976*8.39509
02/16/2015 08:30:00*8.3974*8.3968*8.3988*8.39474
02/16/2015 08:35:00*8.3968*8.3979*8.4007*8.3955
02/16/2015 08:40:00*8.3979*8.3958*8.3983*8.3942
02/16/2015 08:45:00*8.3958*8.40231*8.40325*8.3955
02/16/2015 08:50:00*8.40231*8.3978*8.4028*8.3978
02/16/2015 08:55:00*8.3978*8.3971*8.39865*8.3967
02/16/2015 09:00:00*8.3971*8.3954*8.3971*8.39431
02/16/2015 09:05:00*8.3954*8.3957*8.39578*8.3935
02/16/2015 09:10:00*8.3957*8.38704*8.3958*8.384
02/16/2015 09:15:00*8.38704*8.3801*8.38725*8.379
02/16/2015 09:20:00*8.3801*8.3804*8.3827*8.3781
02/16/2015 09:25:00*8.3804*8.382*8.3863*8.3804
02/16/2015 09:30:00*8.382*8.3819*8.3833*8.3805
02/16/2015 09:35:00*8.3819*8.38542*8.38548*8.3819
02/16/2015 09:40:00*8.38542*8.388*8.3887*8.3849
02/16/2015 09:45:00*8.388*8.38746*8.3896*8.3858
02/16/2015 09:50:00*8.38746*8.3873*8.3888*8.38452
02/16/2015 09:55:00*8.3873*8.3901*8.3907*8.3872
02/16/2015 10:00:00*8.3901*8.3909*8.3909*8.3886
02/16/2015 10:05:00*8.3909*8.3838*8.3923*8.3837
02/16/2015 10:10:00*8.3838*8.38537*8.38537*8.3834
02/16/2015 10:15:00*8.38537*8.38635*8.38667*8.38528
02/16/2015 10:20:00*8.38635*8.3843*8.3871*8.3843
02/16/2015 10:25:00*8.3843*8.3854*8.38696*8.3842
02/16/2015 10:30:00*8.3854*8.387*8.3872*8.38497
02/16/2015 10:35:00*8.387*8.3842*8.3877*8.3837
02/16/2015 10:40:00*8.3842*8.3822*8.3842*8.382
02/16/2015 10:45:00*8.3822*8.3862*8.3867*8.38171
02/16/2015 10:50:00*8.3862*8.3875*8.3875*8.3856
02/16/2015 10:55:00*8.3875*8.3862*8.3882*8.3839
02/16/2015 11:00:00*8.3862*8.3885*8.3888*8.3834
02/16/2015 11:05:00*8.3885*8.3912*8.3922*8.386
02/16/2015 11:10:00*8.3912*8.3909*8.3915*8.3904
02/16/2015 11:15:00*8.3909*8.385*8.3913*8.3836
02/16/2015 11:20:00*8.385*8.3878*8.3878*8.3848
02/16/2015 11:25:00*8.3878*8.3899*8.3907*8.3874
02/16/2015 11:30:00*8.3899*8.3922*8.3967*8.3897
02/16/2015 11:35:00*8.3922*8.3931*8.3947*8.3915
02/16/2015 11:40:00*8.3931*8.3912*8.3932*8.3909
02/16/2015 11:45:00*8.3912*8.3936*8.394*8.3908
02/16/2015 11:50:00*8.3936*8.3925*8.3944*8.3889
02/16/2015 11:55:00*8.3925*8.3933*8.3963*8.3909
02/16/2015 12:00:00*8.3933*8.4036*8.40696*8.393
02/16/2015 12:05:00*8.4036*8.40927*8.41413*8.4023
02/16/2015 12:10:00*8.40927*8.4032*8.40964*8.3959
02/16/2015 12:15:00*8.4032*8.4013*8.4032*8.3994
02/16/2015 12:20:00*8.4013*8.4019*8.4067*8.4005
02/16/2015 12:25:00*8.4019*8.4077*8.4098*8.4014
02/16/2015 12:30:00*8.4077*8.4114*8.41265*8.4065
02/16/2015 12:35:00*8.4114*8.41403*8.41449*8.40918
02/16/2015 12:40:00*8.41403*8.4095*8.4142*8.4085
02/16/2015 12:45:00*8.4095*8.40588*8.41*8.4047
02/16/2015 12:50:00*8.40588*8.40821*8.409*8.40495
02/16/2015 12:55:00*8.40821*8.41962*8.4207*8.40821
02/16/2015 13:00:00*8.41962*8.4109*8.42306*8.4107
02/16/2015 13:05:00*8.4109*8.4187*8.42174*8.4089
02/16/2015 13:10:00*8.4187*8.42793*8.4281*8.4183
02/16/2015 13:15:00*8.42793*8.4175*8.4285*8.4172
02/16/2015 13:20:00*8.4175*8.41649*8.423*8.41236
02/16/2015 13:25:00*8.41649*8.4183*8.42674*8.4115
02/16/2015 13:30:00*8.4183*8.42005*8.4218*8.4182
02/16/2015 13:35:00*8.42005*8.419*8.42213*8.419
02/16/2015 13:40:00*8.419*8.4154*8.41926*8.4148
02/16/2015 13:45:00*8.4154*8.4161*8.4174*8.4151
02/16/2015 13:50:00*8.4161*8.4159*8.4167*8.4151
02/16/2015 13:55:00*8.4159*8.41759*8.42027*8.4159
02/16/2015 14:00:00*8.41759*8.4184*8.4185*8.41689
02/16/2015 14:05:00*8.4184*8.42272*8.42326*8.4184
02/16/2015 14:10:00*8.42272*8.42138*8.42334*8.42043
02/16/2015 14:15:00*8.42138*8.42196*8.42255*8.42009
02/16/2015 14:20:00*8.42196*8.42154*8.42371*8.41944
02/16/2015 14:25:00*8.42154*8.42756*8.42756*8.42154
02/16/2015 14:30:00*8.42756*8.42792*8.42973*8.42756
02/16/2015 14:35:00*8.42792*8.42393*8.42792*8.42393
02/16/2015 14:40:00*8.42393*8.42362*8.42502*8.4229
02/16/2015 14:45:00*8.42362*8.42243*8.42639*8.419
02/16/2015 14:50:00*8.42243*8.4175*8.43241*8.4148
02/16/2015 14:55:00*8.4175*8.4107*8.4176*8.40977
02/16/2015 15:00:00*8.4107*8.4117*8.41329*8.40293
02/16/2015 15:05:00*8.4117*8.41472*8.42004*8.41131
02/16/2015 15:10:00*8.41472*8.4106*8.41685*8.4078
02/16/2015 15:15:00*8.4106*8.4092*8.4107*8.4083
02/16/2015 15:20:00*8.4092*8.41314*8.41688*8.4091
02/16/2015 15:25:00*8.41314*8.4128*8.4145*8.4104
02/16/2015 15:30:00*8.4128*8.41316*8.41376*8.4127
02/16/2015 15:35:00*8.41316*8.42074*8.42446*8.41316
02/16/2015 15:40:00*8.42074*8.4141*8.42074*8.4072
02/16/2015 15:45:00*8.4141*8.41581*8.4169*8.40887
02/16/2015 15:50:00*8.41581*8.4153*8.41672*8.4151
02/16/2015 15:55:00*8.4153*8.4163*8.41671*8.4153
02/16/2015 16:00:00*8.4163*8.4141*8.4171*8.4141
02/16/2015 16:05:00*8.4141*8.4151*8.4159*8.4129
02/16/2015 16:10:00*8.4151*8.4122*8.4151*8.4121
02/16/2015 16:15:00*8.4122*8.413*8.4144*8.412
02/16/2015 16:20:00*8.413*8.4128*8.4142*8.41279
02/16/2015 16:25:00*8.4128*8.4116*8.4128*8.4089
02/16/2015 16:30:00*8.4116*8.4117*8.4119*8.41
02/16/2015 16:35:00*8.4117*8.4108*8.4117*8.406
02/16/2015 16:40:00*8.4108*8.41105*8.4135*8.4094
02/16/2015 16:45:00*8.41105*8.4119*8.4127*8.40804
02/16/2015 16:50:00*8.4119*8.41*8.4119*8.4098
02/16/2015 16:55:00*8.41*8.4107*8.4138*8.40949
02/16/2015 17:00:00*8.4107*8.4056*8.4107*8.405
