02/15/2015 15:00:00*8.3903*8.3903*8.3903*8.3903
02/15/2015 15:05:00*8.3903*8.3871*8.3911*8.3871
02/15/2015 15:10:00*8.3871*8.3845*8.3871*8.3833
02/15/2015 15:15:00*8.3845*8.3867*8.3899*8.3845
02/15/2015 15:20:00*8.3867*8.389*8.3899*8.3867
02/15/2015 15:25:00*8.389*8.3892*8.3907*8.3853
02/15/2015 15:30:00*8.3892*8.3893*8.3893*8.3881
02/15/2015 15:35:00*8.3893*8.3893*8.3893*8.3893
02/15/2015 15:40:00*8.3893*8.3938*8.3939*8.3893
02/15/2015 15:45:00*8.3938*8.3913*8.3957*8.3899
02/15/2015 15:50:00*8.3913*8.3913*8.3919*8.3905
02/15/2015 15:55:00*8.3913*8.3919*8.3924*8.3912
02/15/2015 16:00:00*8.3919*8.3934*8.3965*8.3919
02/15/2015 16:05:00*8.3934*8.3949*8.4001*8.3934
02/15/2015 16:10:00*8.3949*8.3943*8.3949*8.3943
02/15/2015 16:15:00*8.3943*8.3946*8.3948*8.3931
02/15/2015 16:20:00*8.3946*8.3965*8.3975*8.3931
02/15/2015 16:25:00*8.3965*8.405*8.405*8.39398
02/15/2015 16:30:00*8.405*8.4038*8.4105*8.4038
02/15/2015 16:35:00*8.4038*8.4044*8.4064*8.4038
02/15/2015 16:40:00*8.4044*8.4052*8.4052*8.404
02/15/2015 16:45:00*8.4052*8.4054*8.4105*8.4045
02/15/2015 16:50:00*8.4054*8.4013*8.4078*8.4004
02/15/2015 16:55:00*8.4013*8.4011*8.4045*8.4006
02/15/2015 17:00:00*8.4011*8.401*8.4036*8.3997
