02/12/2015 17:05:00*8.4351*8.4359*8.4392*8.4346
02/12/2015 17:10:00*8.4359*8.4374*8.439*8.4303
02/12/2015 17:15:00*8.4374*8.4341*8.4374*8.43217
02/12/2015 17:20:00*8.4341*8.435*8.4365*8.4341
02/12/2015 17:25:00*8.435*8.4346*8.435*8.43418
02/12/2015 17:30:00*8.4346*8.4374*8.43812*8.4344
02/12/2015 17:35:00*8.4374*8.4357*8.4378*8.4337
02/12/2015 17:40:00*8.4357*8.43951*8.43951*8.4356
02/12/2015 17:45:00*8.43951*8.43968*8.4435*8.43937
02/12/2015 17:50:00*8.43968*8.44072*8.44088*8.43869
02/12/2015 17:55:00*8.44072*8.43988*8.44164*8.43907
02/12/2015 18:00:00*8.43988*8.43866*8.44018*8.43866
02/12/2015 18:05:00*8.43866*8.4402*8.4402*8.4372
02/12/2015 18:10:00*8.4402*8.4378*8.4403*8.4365
02/12/2015 18:15:00*8.4378*8.4393*8.4393*8.4376
02/12/2015 18:20:00*8.4393*8.4344*8.4393*8.4339
02/12/2015 18:25:00*8.4344*8.4346*8.4353*8.4338
02/12/2015 18:30:00*8.4346*8.436*8.4365*8.4346
02/12/2015 18:35:00*8.436*8.4349*8.436*8.4345
02/12/2015 18:40:00*8.4349*8.4367*8.4368*8.4349
02/12/2015 18:45:00*8.4367*8.4365*8.4368*8.4363
02/12/2015 18:50:00*8.4365*8.4326*8.4367*8.4314
02/12/2015 18:55:00*8.4326*8.43551*8.43746*8.4322
02/12/2015 19:00:00*8.43551*8.436*8.43787*8.4353
02/12/2015 19:05:00*8.436*8.43362*8.43714*8.4335
02/12/2015 19:10:00*8.43362*8.4357*8.43723*8.4336
02/12/2015 19:15:00*8.4357*8.4384*8.4394*8.4356
02/12/2015 19:20:00*8.4384*8.4389*8.4399*8.4378
02/12/2015 19:25:00*8.4389*8.4385*8.439*8.4376
02/12/2015 19:30:00*8.4385*8.4369*8.4386*8.4368
02/12/2015 19:35:00*8.4369*8.4369*8.4385*8.4368
02/12/2015 19:40:00*8.4369*8.4374*8.4377*8.4366
02/12/2015 19:45:00*8.4374*8.4368*8.4376*8.4359
02/12/2015 19:50:00*8.4368*8.4386*8.4388*8.4367
02/12/2015 19:55:00*8.4386*8.4367*8.4391*8.4364
02/12/2015 20:00:00*8.4367*8.4378*8.4378*8.4351
02/12/2015 20:05:00*8.4378*8.4395*8.4407*8.4362
02/12/2015 20:10:00*8.4395*8.43162*8.4395*8.42045
02/12/2015 20:15:00*8.43162*8.4348*8.43498*8.4288
02/12/2015 20:20:00*8.4348*8.4429*8.4445*8.4338
02/12/2015 20:25:00*8.4429*8.4348*8.4429*8.4316
02/12/2015 20:30:00*8.4348*8.436*8.4402*8.4348
02/12/2015 20:35:00*8.436*8.44*8.4411*8.4359
02/12/2015 20:40:00*8.44*8.4416*8.4416*8.4395
02/12/2015 20:45:00*8.4416*8.4409*8.4419*8.4409
02/12/2015 20:50:00*8.4409*8.4399*8.4413*8.438
02/12/2015 20:55:00*8.4399*8.4379*8.4399*8.4378
02/12/2015 21:00:00*8.4379*8.4383*8.43885*8.4373
02/12/2015 21:05:00*8.4383*8.43679*8.439*8.4365
02/12/2015 21:10:00*8.43679*8.4366*8.43781*8.4359
02/12/2015 21:15:00*8.4366*8.4367*8.4368*8.4352
02/12/2015 21:20:00*8.4367*8.4388*8.4396*8.4367
02/12/2015 21:25:00*8.4388*8.43908*8.4405*8.4387
02/12/2015 21:30:00*8.43908*8.44072*8.44094*8.43885
02/12/2015 21:35:00*8.44072*8.44009*8.44072*8.43773
02/12/2015 21:40:00*8.44009*8.4371*8.44009*8.4364
02/12/2015 21:45:00*8.4371*8.43958*8.43965*8.43622
02/12/2015 21:50:00*8.43958*8.4388*8.4398*8.4387
02/12/2015 21:55:00*8.4388*8.438*8.4388*8.4375
02/12/2015 22:00:00*8.438*8.44015*8.4403*8.43773
02/12/2015 22:05:00*8.44015*8.4388*8.44015*8.4377
02/12/2015 22:10:00*8.4388*8.43866*8.4395*8.4385
02/12/2015 22:15:00*8.43866*8.4369*8.43877*8.436
02/12/2015 22:20:00*8.4369*8.4381*8.4389*8.4368
02/12/2015 22:25:00*8.4381*8.4388*8.4393*8.4379
02/12/2015 22:30:00*8.4388*8.4382*8.4389*8.4378
02/12/2015 22:35:00*8.4382*8.4379*8.4393*8.4372
02/12/2015 22:40:00*8.4379*8.4358*8.43804*8.4358
02/12/2015 22:45:00*8.4358*8.4329*8.43673*8.4329
02/12/2015 22:50:00*8.4329*8.4324*8.43544*8.4316
02/12/2015 22:55:00*8.4324*8.4312*8.4326*8.43118
02/12/2015 23:00:00*8.4312*8.4269*8.43185*8.4269
02/12/2015 23:05:00*8.4269*8.4246*8.4277*8.4242
02/12/2015 23:10:00*8.4246*8.4251*8.4258*8.4233
02/12/2015 23:15:00*8.4251*8.4266*8.4266*8.4249
02/12/2015 23:20:00*8.4266*8.422*8.4266*8.4219
02/12/2015 23:25:00*8.422*8.41814*8.4221*8.416
02/12/2015 23:30:00*8.41814*8.4201*8.421*8.41814
02/12/2015 23:35:00*8.4201*8.42198*8.42198*8.4199
02/12/2015 23:40:00*8.42198*8.4179*8.42198*8.41765
02/12/2015 23:45:00*8.4179*8.4218*8.4218*8.41744
02/12/2015 23:50:00*8.4218*8.42011*8.4219*8.41969
02/12/2015 23:55:00*8.42011*8.41293*8.4202*8.41193
02/13/2015 00:00:00*8.41293*8.4129*8.4132*8.4093
02/13/2015 00:05:00*8.4129*8.4131*8.4137*8.4103
02/13/2015 00:10:00*8.4131*8.4107*8.4141*8.4102
02/13/2015 00:15:00*8.4107*8.4101*8.4115*8.4084
02/13/2015 00:20:00*8.4101*8.4076*8.414*8.4072
02/13/2015 00:25:00*8.4076*8.4118*8.4134*8.4076
02/13/2015 00:30:00*8.4118*8.4112*8.4139*8.4099
02/13/2015 00:35:00*8.4112*8.4113*8.4122*8.4099
02/13/2015 00:40:00*8.4113*8.4068*8.4113*8.4058
02/13/2015 00:45:00*8.4068*8.4068*8.4084*8.4062
02/13/2015 00:50:00*8.4068*8.4082*8.4093*8.4063
02/13/2015 00:55:00*8.4082*8.4089*8.4106*8.4057
02/13/2015 01:00:00*8.4089*8.4061*8.4096*8.405
02/13/2015 01:05:00*8.4061*8.4061*8.4084*8.4061
02/13/2015 01:10:00*8.4061*8.4104*8.4106*8.4061
02/13/2015 01:15:00*8.4104*8.41173*8.41229*8.4101
02/13/2015 01:20:00*8.41173*8.38637*8.41391*8.3843
02/13/2015 01:25:00*8.38637*8.41228*8.41374*8.384
02/13/2015 01:30:00*8.41228*8.4141*8.41783*8.4084
02/13/2015 01:35:00*8.4141*8.41655*8.42183*8.4132
02/13/2015 01:40:00*8.41655*8.42*8.4213*8.4165
02/13/2015 01:45:00*8.42*8.4219*8.42247*8.41859
02/13/2015 01:50:00*8.4219*8.4239*8.4243*8.4213
02/13/2015 01:55:00*8.4239*8.4212*8.4259*8.4205
02/13/2015 02:00:00*8.4212*8.4204*8.4278*8.41537
02/13/2015 02:05:00*8.4204*8.4251*8.4257*8.4108
02/13/2015 02:10:00*8.4251*8.4252*8.4304*8.4228
02/13/2015 02:15:00*8.4252*8.4279*8.43*8.425
02/13/2015 02:20:00*8.4279*8.4185*8.4284*8.4147
02/13/2015 02:25:00*8.4185*8.4203*8.4213*8.416
02/13/2015 02:30:00*8.4203*8.42*8.4227*8.4191
02/13/2015 02:35:00*8.42*8.42133*8.4256*8.41775
02/13/2015 02:40:00*8.42133*8.41952*8.42504*8.4126
02/13/2015 02:45:00*8.41952*8.41355*8.42329*8.4127
02/13/2015 02:50:00*8.41355*8.4165*8.4175*8.41213
02/13/2015 02:55:00*8.4165*8.4124*8.417*8.4081
02/13/2015 03:00:00*8.4124*8.4111*8.415*8.4086
02/13/2015 03:05:00*8.4111*8.4147*8.4147*8.4086
02/13/2015 03:10:00*8.4147*8.40784*8.4165*8.4058
02/13/2015 03:15:00*8.40784*8.40888*8.412*8.4033
02/13/2015 03:20:00*8.40888*8.4171*8.4172*8.40888
02/13/2015 03:25:00*8.4171*8.42236*8.42392*8.4124
02/13/2015 03:30:00*8.42236*8.42871*8.42871*8.42178
02/13/2015 03:35:00*8.42871*8.4232*8.4302*8.42111
02/13/2015 03:40:00*8.4232*8.42136*8.4234*8.4191
02/13/2015 03:45:00*8.42136*8.4236*8.4278*8.42081
02/13/2015 03:50:00*8.4236*8.42427*8.4251*8.4229
02/13/2015 03:55:00*8.42427*8.42578*8.4283*8.424
02/13/2015 04:00:00*8.42578*8.4311*8.4326*8.42578
02/13/2015 04:05:00*8.4311*8.4334*8.4334*8.4287
02/13/2015 04:10:00*8.4334*8.4328*8.4376*8.43274
02/13/2015 04:15:00*8.4328*8.4329*8.4357*8.43
02/13/2015 04:20:00*8.4329*8.4309*8.4362*8.4291
02/13/2015 04:25:00*8.4309*8.4322*8.4347*8.4299
02/13/2015 04:30:00*8.4322*8.4292*8.4324*8.4289
02/13/2015 04:35:00*8.4292*8.4242*8.43*8.4239
02/13/2015 04:40:00*8.4242*8.4272*8.4278*8.4242
02/13/2015 04:45:00*8.4272*8.4144*8.4279*8.4129
02/13/2015 04:50:00*8.4144*8.4135*8.4155*8.41217
02/13/2015 04:55:00*8.4135*8.4149*8.4154*8.4107
02/13/2015 05:00:00*8.4149*8.4091*8.4159*8.4086
02/13/2015 05:05:00*8.4091*8.41*8.4131*8.4085
02/13/2015 05:10:00*8.41*8.4113*8.4137*8.4099
02/13/2015 05:15:00*8.4113*8.4126*8.4186*8.4101
02/13/2015 05:20:00*8.4126*8.412*8.4137*8.4113
02/13/2015 05:25:00*8.412*8.4119*8.4136*8.411
02/13/2015 05:30:00*8.4119*8.4158*8.4162*8.4115
02/13/2015 05:35:00*8.4158*8.4087*8.4158*8.4063
02/13/2015 05:40:00*8.4087*8.42031*8.42083*8.4087
02/13/2015 05:45:00*8.42031*8.4196*8.4222*8.4188
02/13/2015 05:50:00*8.4196*8.4207*8.422*8.41728
02/13/2015 05:55:00*8.4207*8.4222*8.4222*8.4196
02/13/2015 06:00:00*8.4222*8.4222*8.4226*8.4194
02/13/2015 06:05:00*8.4222*8.4145*8.423*8.4145
02/13/2015 06:10:00*8.4145*8.4162*8.4166*8.411
02/13/2015 06:15:00*8.4162*8.42295*8.4232*8.41527
02/13/2015 06:20:00*8.42295*8.4184*8.4238*8.4172
02/13/2015 06:25:00*8.4184*8.41725*8.41904*8.41461
02/13/2015 06:30:00*8.41725*8.41553*8.41725*8.4139
02/13/2015 06:35:00*8.41553*8.42204*8.42323*8.41445
02/13/2015 06:40:00*8.42204*8.4206*8.4243*8.4156
02/13/2015 06:45:00*8.4206*8.4132*8.4208*8.4116
02/13/2015 06:50:00*8.4132*8.41581*8.41581*8.4124
02/13/2015 06:55:00*8.41581*8.4169*8.41948*8.41512
02/13/2015 07:00:00*8.4169*8.4198*8.4204*8.4167
02/13/2015 07:05:00*8.4198*8.4218*8.4222*8.4197
02/13/2015 07:10:00*8.4218*8.4224*8.4231*8.41952
02/13/2015 07:15:00*8.4224*8.4211*8.4249*8.41802
02/13/2015 07:20:00*8.4211*8.42531*8.429*8.4211
02/13/2015 07:25:00*8.42531*8.4254*8.426*8.4213
02/13/2015 07:30:00*8.4254*8.4184*8.4274*8.4168
02/13/2015 07:35:00*8.4184*8.4192*8.4198*8.4159
02/13/2015 07:40:00*8.4192*8.4184*8.4206*8.4176
02/13/2015 07:45:00*8.4184*8.4174*8.4203*8.4161
02/13/2015 07:50:00*8.4174*8.4199*8.4208*8.413
02/13/2015 07:55:00*8.4199*8.415*8.4201*8.4135
02/13/2015 08:00:00*8.415*8.4278*8.4281*8.415
02/13/2015 08:05:00*8.4278*8.4269*8.4287*8.4232
02/13/2015 08:10:00*8.4269*8.4212*8.4272*8.4209
02/13/2015 08:15:00*8.4212*8.4237*8.4244*8.4186
02/13/2015 08:20:00*8.4237*8.4212*8.4241*8.4178
02/13/2015 08:25:00*8.4212*8.421*8.4216*8.417
02/13/2015 08:30:00*8.421*8.4266*8.4283*8.4206
02/13/2015 08:35:00*8.4266*8.4265*8.4309*8.4255
02/13/2015 08:40:00*8.4265*8.41763*8.4273*8.4174
02/13/2015 08:45:00*8.41763*8.4229*8.4249*8.41756
02/13/2015 08:50:00*8.4229*8.4243*8.4247*8.42221
02/13/2015 08:55:00*8.4243*8.42404*8.4252*8.41971
02/13/2015 09:00:00*8.42404*8.42651*8.4277*8.4231
02/13/2015 09:05:00*8.42651*8.4224*8.42651*8.42135
02/13/2015 09:10:00*8.4224*8.41969*8.42333*8.41881
02/13/2015 09:15:00*8.41969*8.4167*8.41969*8.4157
02/13/2015 09:20:00*8.4167*8.4178*8.4179*8.41576
02/13/2015 09:25:00*8.4178*8.42*8.4278*8.4178
02/13/2015 09:30:00*8.42*8.413*8.4213*8.411
02/13/2015 09:35:00*8.413*8.4146*8.4164*8.4114
02/13/2015 09:40:00*8.4146*8.4127*8.4156*8.4127
02/13/2015 09:45:00*8.4127*8.41802*8.41802*8.4127
02/13/2015 09:50:00*8.41802*8.4176*8.41833*8.4126
02/13/2015 09:55:00*8.4176*8.4164*8.4178*8.4141
02/13/2015 10:00:00*8.4164*8.41408*8.4191*8.4139
02/13/2015 10:05:00*8.41408*8.40514*8.41408*8.3988
02/13/2015 10:10:00*8.40514*8.3988*8.40514*8.3922
02/13/2015 10:15:00*8.3988*8.39621*8.39895*8.39401
02/13/2015 10:20:00*8.39621*8.3936*8.39934*8.39328
02/13/2015 10:25:00*8.3936*8.39208*8.399*8.3895
02/13/2015 10:30:00*8.39208*8.39872*8.4061*8.3911
02/13/2015 10:35:00*8.39872*8.4025*8.4089*8.39833
02/13/2015 10:40:00*8.4025*8.4003*8.4025*8.3895
02/13/2015 10:45:00*8.4003*8.3911*8.40369*8.3896
02/13/2015 10:50:00*8.3911*8.3912*8.3956*8.39106
02/13/2015 10:55:00*8.3912*8.391*8.3927*8.3869
02/13/2015 11:00:00*8.391*8.39327*8.39669*8.3874
02/13/2015 11:05:00*8.39327*8.39688*8.3974*8.3914
02/13/2015 11:10:00*8.39688*8.3923*8.39742*8.3905
02/13/2015 11:15:00*8.3923*8.3968*8.3968*8.3904
02/13/2015 11:20:00*8.3968*8.4023*8.4026*8.3957
02/13/2015 11:25:00*8.4023*8.3924*8.4023*8.39212
02/13/2015 11:30:00*8.3924*8.3957*8.3986*8.392
02/13/2015 11:35:00*8.3957*8.3983*8.3999*8.3954
02/13/2015 11:40:00*8.3983*8.3997*8.4005*8.3958
02/13/2015 11:45:00*8.3997*8.4013*8.4013*8.3983
02/13/2015 11:50:00*8.4013*8.3998*8.4026*8.3998
02/13/2015 11:55:00*8.3998*8.4021*8.4038*8.3998
02/13/2015 12:00:00*8.4021*8.4046*8.4058*8.4006
02/13/2015 12:05:00*8.4046*8.4114*8.41159*8.4037
02/13/2015 12:10:00*8.4114*8.4096*8.4119*8.4079
02/13/2015 12:15:00*8.4096*8.4092*8.4106*8.40861
02/13/2015 12:20:00*8.4092*8.4091*8.4142*8.409
02/13/2015 12:25:00*8.4091*8.4061*8.4091*8.4043
02/13/2015 12:30:00*8.4061*8.4087*8.4095*8.4061
02/13/2015 12:35:00*8.4087*8.40627*8.4087*8.40539
02/13/2015 12:40:00*8.40627*8.4102*8.41374*8.40627
02/13/2015 12:45:00*8.4102*8.404*8.4102*8.40198
02/13/2015 12:50:00*8.404*8.4102*8.4113*8.404
02/13/2015 12:55:00*8.4102*8.408*8.4112*8.4079
02/13/2015 13:00:00*8.408*8.40977*8.4111*8.4079
02/13/2015 13:05:00*8.40977*8.4097*8.41162*8.4095
02/13/2015 13:10:00*8.4097*8.4119*8.4127*8.4097
02/13/2015 13:15:00*8.4119*8.4176*8.4181*8.4119
02/13/2015 13:20:00*8.4176*8.4199*8.4199*8.4158
02/13/2015 13:25:00*8.4199*8.4186*8.4199*8.4178
02/13/2015 13:30:00*8.4186*8.4192*8.4204*8.4175
02/13/2015 13:35:00*8.4192*8.42214*8.428*8.4182
02/13/2015 13:40:00*8.42214*8.4231*8.42677*8.4193
02/13/2015 13:45:00*8.4231*8.4241*8.43486*8.4202
02/13/2015 13:50:00*8.4241*8.4294*8.4323*8.4239
02/13/2015 13:55:00*8.4294*8.4319*8.4325*8.4289
02/13/2015 14:00:00*8.4319*8.4319*8.4362*8.428
02/13/2015 14:05:00*8.4319*8.4229*8.4319*8.42256
02/13/2015 14:10:00*8.4229*8.4225*8.4254*8.4219
02/13/2015 14:15:00*8.4225*8.4237*8.42547*8.4217
02/13/2015 14:20:00*8.4237*8.4238*8.4244*8.4229
02/13/2015 14:25:00*8.4238*8.4246*8.4264*8.42341
02/13/2015 14:30:00*8.4246*8.4195*8.427*8.4185
02/13/2015 14:35:00*8.4195*8.4153*8.42031*8.415
02/13/2015 14:40:00*8.4153*8.4139*8.416*8.4129
02/13/2015 14:45:00*8.4139*8.4146*8.4163*8.4136
02/13/2015 14:50:00*8.4146*8.41675*8.41677*8.4139
02/13/2015 14:55:00*8.41675*8.4159*8.4177*8.41524
02/13/2015 15:00:00*8.4159*8.4215*8.42342*8.4128
02/13/2015 15:05:00*8.4215*8.4183*8.4218*8.4173
02/13/2015 15:10:00*8.4183*8.4154*8.4183*8.4149
02/13/2015 15:15:00*8.4154*8.4116*8.4161*8.4114
02/13/2015 15:20:00*8.4116*8.4129*8.4131*8.4116
02/13/2015 15:25:00*8.4129*8.4061*8.414*8.4058
02/13/2015 15:30:00*8.4061*8.4044*8.4063*8.4032
02/13/2015 15:35:00*8.4044*8.4055*8.4064*8.4044
02/13/2015 15:40:00*8.4055*8.4048*8.4056*8.4024
02/13/2015 15:45:00*8.4048*8.4059*8.406*8.4045
02/13/2015 15:50:00*8.4059*8.4042*8.4059*8.404
02/13/2015 15:55:00*8.4042*8.4027*8.4047*8.4018
02/13/2015 16:00:00*8.4027*8.40891*8.40891*8.4027
02/13/2015 16:05:00*8.40891*8.4089*8.4121*8.4072
02/13/2015 16:10:00*8.4089*8.4109*8.4111*8.40303
02/13/2015 16:15:00*8.4109*8.40974*8.411*8.4077
02/13/2015 16:20:00*8.40974*8.41476*8.41856*8.4075
02/13/2015 16:25:00*8.41476*8.41862*8.42349*8.41476
02/13/2015 16:30:00*8.41862*8.4251*8.426*8.41862
02/13/2015 16:35:00*8.4251*8.4315*8.4315*8.423
02/13/2015 16:40:00*8.4315*8.429*8.4316*8.4273
02/13/2015 16:45:00*8.429*8.4238*8.429*8.4222
02/13/2015 16:50:00*8.4238*8.4254*8.4254*8.4167
02/13/2015 16:55:00*8.4254*8.4249*8.4254*8.4241
