02/11/2015 17:05:00*8.3664*8.3503*8.3676*8.3474
02/11/2015 17:10:00*8.3503*8.3648*8.3729*8.3479
02/11/2015 17:15:00*8.3648*8.3679*8.3701*8.3628
02/11/2015 17:20:00*8.3679*8.3676*8.3751*8.3597
02/11/2015 17:25:00*8.3676*8.3602*8.3711*8.3568
02/11/2015 17:30:00*8.3602*8.3699*8.3699*8.3577
02/11/2015 17:35:00*8.3699*8.38119*8.38119*8.3699
02/11/2015 17:40:00*8.38119*8.3857*8.39195*8.37552
02/11/2015 17:45:00*8.3857*8.38413*8.3883*8.38041
02/11/2015 17:50:00*8.38413*8.3855*8.3863*8.3834
02/11/2015 17:55:00*8.3855*8.3868*8.3873*8.3855
02/11/2015 18:00:00*8.3868*8.3842*8.3868*8.38221
02/11/2015 18:05:00*8.3842*8.3849*8.38597*8.3832
02/11/2015 18:10:00*8.3849*8.3837*8.3875*8.37962
02/11/2015 18:15:00*8.3837*8.3853*8.3853*8.3788
02/11/2015 18:20:00*8.3853*8.3899*8.3906*8.3713
02/11/2015 18:25:00*8.3899*8.39*8.3918*8.3874
02/11/2015 18:30:00*8.39*8.394*8.394*8.3876
02/11/2015 18:35:00*8.394*8.3929*8.3962*8.3909
02/11/2015 18:40:00*8.3929*8.3913*8.3959*8.3908
02/11/2015 18:45:00*8.3913*8.3932*8.3936*8.39047
02/11/2015 18:50:00*8.3932*8.39797*8.39803*8.3931
02/11/2015 18:55:00*8.39797*8.39848*8.39899*8.39612
02/11/2015 19:00:00*8.39848*8.39825*8.39944*8.39714
02/11/2015 19:05:00*8.39825*8.396*8.40006*8.3958
02/11/2015 19:10:00*8.396*8.387*8.3962*8.3869
02/11/2015 19:15:00*8.387*8.3858*8.3874*8.3851
02/11/2015 19:20:00*8.3858*8.3861*8.3863*8.3858
02/11/2015 19:25:00*8.3861*8.3866*8.3874*8.386
02/11/2015 19:30:00*8.3866*8.3818*8.3866*8.3816
02/11/2015 19:35:00*8.3818*8.3877*8.3877*8.3804
02/11/2015 19:40:00*8.3877*8.3879*8.3887*8.3864
02/11/2015 19:45:00*8.3879*8.3895*8.3895*8.387
02/11/2015 19:50:00*8.3895*8.3887*8.3906*8.38618
02/11/2015 19:55:00*8.3887*8.3924*8.3949*8.3885
02/11/2015 20:00:00*8.3924*8.3895*8.3928*8.3894
02/11/2015 20:05:00*8.3895*8.3892*8.3904*8.3884
02/11/2015 20:10:00*8.3892*8.3895*8.3921*8.3888
02/11/2015 20:15:00*8.3895*8.3884*8.3896*8.3874
02/11/2015 20:20:00*8.3884*8.3874*8.3885*8.3867
02/11/2015 20:25:00*8.3874*8.3894*8.3904*8.3868
02/11/2015 20:30:00*8.3894*8.3893*8.3894*8.3865
02/11/2015 20:35:00*8.3893*8.3888*8.39*8.3868
02/11/2015 20:40:00*8.3888*8.3874*8.39*8.3873
02/11/2015 20:45:00*8.3874*8.3916*8.3918*8.3873
02/11/2015 20:50:00*8.3916*8.3896*8.3919*8.3896
02/11/2015 20:55:00*8.3896*8.3873*8.3896*8.3866
02/11/2015 21:00:00*8.3873*8.3843*8.3878*8.3832
02/11/2015 21:05:00*8.3843*8.3847*8.385*8.3826
02/11/2015 21:10:00*8.3847*8.3851*8.3862*8.3842
02/11/2015 21:15:00*8.3851*8.3852*8.3853*8.3847
02/11/2015 21:20:00*8.3852*8.3833*8.387*8.383
02/11/2015 21:25:00*8.3833*8.387*8.388*8.3828
02/11/2015 21:30:00*8.387*8.3875*8.3898*8.3865
02/11/2015 21:35:00*8.3875*8.3872*8.3877*8.3866
02/11/2015 21:40:00*8.3872*8.3892*8.3892*8.3872
02/11/2015 21:45:00*8.3892*8.3829*8.3899*8.3828
02/11/2015 21:50:00*8.3829*8.3831*8.3846*8.3821
02/11/2015 21:55:00*8.3831*8.3825*8.3831*8.3814
02/11/2015 22:00:00*8.3825*8.3822*8.3827*8.3812
02/11/2015 22:05:00*8.3822*8.385*8.3858*8.3808
02/11/2015 22:10:00*8.385*8.3855*8.3905*8.3844
02/11/2015 22:15:00*8.3855*8.3815*8.3855*8.3813
02/11/2015 22:20:00*8.3815*8.3843*8.3844*8.3809
02/11/2015 22:25:00*8.3843*8.379*8.3843*8.37884
02/11/2015 22:30:00*8.379*8.379*8.38*8.37858
02/11/2015 22:35:00*8.379*8.37908*8.37909*8.37816
02/11/2015 22:40:00*8.37908*8.37902*8.3794*8.37902
02/11/2015 22:45:00*8.37902*8.37901*8.37912*8.37885
02/11/2015 22:50:00*8.37901*8.37905*8.37905*8.37601
02/11/2015 22:55:00*8.37905*8.3746*8.37907*8.3744
02/11/2015 23:00:00*8.3746*8.3745*8.3808*8.3739
02/11/2015 23:05:00*8.3745*8.3752*8.3803*8.3743
02/11/2015 23:10:00*8.3752*8.3765*8.38065*8.3751
02/11/2015 23:15:00*8.3765*8.3787*8.379*8.376
02/11/2015 23:20:00*8.3787*8.37752*8.3791*8.3763
02/11/2015 23:25:00*8.37752*8.3806*8.3806*8.37711
02/11/2015 23:30:00*8.3806*8.3779*8.3818*8.37716
02/11/2015 23:35:00*8.3779*8.3775*8.3785*8.37716
02/11/2015 23:40:00*8.3775*8.3782*8.3782*8.37716
02/11/2015 23:45:00*8.3782*8.378*8.3782*8.37716
02/11/2015 23:50:00*8.378*8.3781*8.3783*8.3774
02/11/2015 23:55:00*8.3781*8.3797*8.3803*8.3781
02/12/2015 00:00:00*8.3797*8.3793*8.3804*8.3788
02/12/2015 00:05:00*8.3793*8.3801*8.3802*8.3786
02/12/2015 00:10:00*8.3801*8.3811*8.3811*8.3789
02/12/2015 00:15:00*8.3811*8.3807*8.3815*8.3805
02/12/2015 00:20:00*8.3807*8.3795*8.381*8.3784
02/12/2015 00:25:00*8.3795*8.3811*8.3812*8.3789
02/12/2015 00:30:00*8.3811*8.3803*8.3815*8.3798
02/12/2015 00:35:00*8.3803*8.38*8.38096*8.3799
02/12/2015 00:40:00*8.38*8.3805*8.3812*8.3797
02/12/2015 00:45:00*8.3805*8.3779*8.3805*8.3767
02/12/2015 00:50:00*8.3779*8.3774*8.3782*8.3771
02/12/2015 00:55:00*8.3774*8.3766*8.3775*8.3765
02/12/2015 01:00:00*8.3766*8.378*8.3789*8.376
02/12/2015 01:05:00*8.378*8.3781*8.3797*8.3779
02/12/2015 01:10:00*8.3781*8.3765*8.3794*8.3729
02/12/2015 01:15:00*8.3765*8.377*8.3773*8.3764
02/12/2015 01:20:00*8.377*8.3778*8.3786*8.3753
02/12/2015 01:25:00*8.3778*8.3804*8.38081*8.3767
02/12/2015 01:30:00*8.3804*8.3777*8.3816*8.3777
02/12/2015 01:35:00*8.3777*8.3765*8.3799*8.3753
02/12/2015 01:40:00*8.3765*8.3763*8.377*8.3737
02/12/2015 01:45:00*8.3763*8.3694*8.3784*8.369
02/12/2015 01:50:00*8.3694*8.3664*8.3725*8.3646
02/12/2015 01:55:00*8.3664*8.3673*8.37123*8.36427
02/12/2015 02:00:00*8.3673*8.37002*8.37095*8.3673
02/12/2015 02:05:00*8.37002*8.38147*8.38662*8.36977
02/12/2015 02:10:00*8.38147*8.3767*8.38236*8.3746
02/12/2015 02:15:00*8.3767*8.3772*8.3796*8.3759
02/12/2015 02:20:00*8.3772*8.37908*8.3805*8.3772
02/12/2015 02:25:00*8.37908*8.37958*8.3825*8.37717
02/12/2015 02:30:00*8.37958*8.3851*8.3903*8.37774
02/12/2015 02:35:00*8.3851*8.3844*8.38803*8.3739
02/12/2015 02:40:00*8.3844*8.38*8.3844*8.3698
02/12/2015 02:45:00*8.38*8.3797*8.3876*8.379
02/12/2015 02:50:00*8.3797*8.3834*8.3847*8.3782
02/12/2015 02:55:00*8.3834*8.3815*8.3861*8.3784
02/12/2015 03:00:00*8.3815*8.38012*8.3854*8.37575
02/12/2015 03:05:00*8.38012*8.36754*8.38012*8.365
02/12/2015 03:10:00*8.36754*8.3675*8.372*8.36685
02/12/2015 03:15:00*8.3675*8.373*8.3742*8.36372
02/12/2015 03:20:00*8.373*8.3666*8.373*8.36451
02/12/2015 03:25:00*8.3666*8.37941*8.37941*8.3666
02/12/2015 03:30:00*8.37941*8.3487*8.39559*8.3487
02/12/2015 03:35:00*8.3487*8.46634*8.4838*8.3475
02/12/2015 03:40:00*8.46634*8.45451*8.47033*8.44129
02/12/2015 03:45:00*8.45451*8.4949*8.4953*8.4472
02/12/2015 03:50:00*8.4949*8.52637*8.53238*8.4921
02/12/2015 03:55:00*8.52637*8.53736*8.5546*8.52572
02/12/2015 04:00:00*8.53736*8.5226*8.5394*8.5198
02/12/2015 04:05:00*8.5226*8.50839*8.5242*8.50728
02/12/2015 04:10:00*8.50839*8.50573*8.5113*8.4969
02/12/2015 04:15:00*8.50573*8.50362*8.5089*8.4992
02/12/2015 04:20:00*8.50362*8.4932*8.5054*8.4931
02/12/2015 04:25:00*8.4932*8.47236*8.4934*8.47156
02/12/2015 04:30:00*8.47236*8.48473*8.48562*8.47075
02/12/2015 04:35:00*8.48473*8.4774*8.4899*8.4771
02/12/2015 04:40:00*8.4774*8.488*8.4882*8.4738
02/12/2015 04:45:00*8.488*8.4773*8.4885*8.47382
02/12/2015 04:50:00*8.4773*8.4843*8.4869*8.4731
02/12/2015 04:55:00*8.4843*8.47734*8.4852*8.4732
02/12/2015 05:00:00*8.47734*8.46524*8.47772*8.46455
02/12/2015 05:05:00*8.46524*8.4636*8.47113*8.45677
02/12/2015 05:10:00*8.4636*8.46463*8.47085*8.4601
02/12/2015 05:15:00*8.46463*8.44934*8.4684*8.44511
02/12/2015 05:20:00*8.44934*8.4446*8.45552*8.44431
02/12/2015 05:25:00*8.4446*8.45303*8.456*8.431
02/12/2015 05:30:00*8.45303*8.46761*8.4734*8.45253
02/12/2015 05:35:00*8.46761*8.4646*8.48*8.46335
02/12/2015 05:40:00*8.4646*8.46531*8.46781*8.4525
02/12/2015 05:45:00*8.46531*8.4676*8.4742*8.46531
02/12/2015 05:50:00*8.4676*8.4768*8.4771*8.4674
02/12/2015 05:55:00*8.4768*8.46588*8.477*8.4631
02/12/2015 06:00:00*8.46588*8.46822*8.4713*8.4637
02/12/2015 06:05:00*8.46822*8.4629*8.4686*8.461
02/12/2015 06:10:00*8.4629*8.4731*8.4757*8.4624
02/12/2015 06:15:00*8.4731*8.4714*8.4756*8.4714
02/12/2015 06:20:00*8.4714*8.47042*8.4748*8.4693
02/12/2015 06:25:00*8.47042*8.4837*8.4837*8.4704
02/12/2015 06:30:00*8.4837*8.4784*8.4909*8.473
02/12/2015 06:35:00*8.4784*8.4798*8.4838*8.4784
02/12/2015 06:40:00*8.4798*8.4691*8.4834*8.4685
02/12/2015 06:45:00*8.4691*8.4789*8.48014*8.469
02/12/2015 06:50:00*8.4789*8.4792*8.48016*8.4773
02/12/2015 06:55:00*8.4792*8.47476*8.4809*8.4741
02/12/2015 07:00:00*8.47476*8.4758*8.4773*8.47356
02/12/2015 07:05:00*8.4758*8.4705*8.4768*8.4686
02/12/2015 07:10:00*8.4705*8.4735*8.4735*8.4688
02/12/2015 07:15:00*8.4735*8.47*8.4735*8.46487
02/12/2015 07:20:00*8.47*8.474*8.474*8.4694
02/12/2015 07:25:00*8.474*8.4706*8.4749*8.4698
02/12/2015 07:30:00*8.4706*8.4722*8.47346*8.4693
02/12/2015 07:35:00*8.4722*8.4731*8.4818*8.4719
02/12/2015 07:40:00*8.4731*8.4747*8.476*8.46904
02/12/2015 07:45:00*8.4747*8.4729*8.4774*8.4728
02/12/2015 07:50:00*8.4729*8.4702*8.4735*8.4666
02/12/2015 07:55:00*8.4702*8.4866*8.4866*8.4702
02/12/2015 08:00:00*8.4866*8.4949*8.495*8.48472
02/12/2015 08:05:00*8.4949*8.4972*8.4988*8.493
02/12/2015 08:10:00*8.4972*8.498*8.4986*8.4942
02/12/2015 08:15:00*8.498*8.4998*8.5064*8.4978
02/12/2015 08:20:00*8.4998*8.4987*8.5017*8.4976
02/12/2015 08:25:00*8.4987*8.5031*8.5041*8.4985
02/12/2015 08:30:00*8.5031*8.4993*8.5048*8.4985
02/12/2015 08:35:00*8.4993*8.4767*8.5005*8.4767
02/12/2015 08:40:00*8.4767*8.4775*8.4838*8.4677
02/12/2015 08:45:00*8.4775*8.4753*8.4775*8.4682
02/12/2015 08:50:00*8.4753*8.4795*8.4811*8.4723
02/12/2015 08:55:00*8.4795*8.482*8.48412*8.4759
02/12/2015 09:00:00*8.482*8.4841*8.4856*8.4806
02/12/2015 09:05:00*8.4841*8.4788*8.4841*8.4776
02/12/2015 09:10:00*8.4788*8.48664*8.4884*8.4764
02/12/2015 09:15:00*8.48664*8.4886*8.4908*8.4825
02/12/2015 09:20:00*8.4886*8.4927*8.49739*8.4886
02/12/2015 09:25:00*8.4927*8.4904*8.4939*8.4857
02/12/2015 09:30:00*8.4904*8.4859*8.492*8.4859
02/12/2015 09:35:00*8.4859*8.4658*8.4861*8.4647
02/12/2015 09:40:00*8.4658*8.46387*8.4692*8.46318
02/12/2015 09:45:00*8.46387*8.4645*8.4691*8.46255
02/12/2015 09:50:00*8.4645*8.45425*8.46851*8.4516
02/12/2015 09:55:00*8.45425*8.4538*8.4599*8.4466
02/12/2015 10:00:00*8.4538*8.4555*8.4604*8.4491
02/12/2015 10:05:00*8.4555*8.4548*8.4579*8.4471
02/12/2015 10:10:00*8.4548*8.4637*8.4655*8.4511
02/12/2015 10:15:00*8.4637*8.46696*8.46805*8.4607
02/12/2015 10:20:00*8.46696*8.461*8.47595*8.46094
02/12/2015 10:25:00*8.461*8.45991*8.46232*8.4559
02/12/2015 10:30:00*8.45991*8.45518*8.45991*8.4442
02/12/2015 10:35:00*8.45518*8.46293*8.46293*8.45314
02/12/2015 10:40:00*8.46293*8.4611*8.4634*8.4575
02/12/2015 10:45:00*8.4611*8.4593*8.4624*8.4575
02/12/2015 10:50:00*8.4593*8.4569*8.4624*8.4563
02/12/2015 10:55:00*8.4569*8.46052*8.4639*8.4543
02/12/2015 11:00:00*8.46052*8.45476*8.46844*8.4503
02/12/2015 11:05:00*8.45476*8.4576*8.4585*8.4505
02/12/2015 11:10:00*8.4576*8.4498*8.4599*8.4496
02/12/2015 11:15:00*8.4498*8.4526*8.4541*8.4493
02/12/2015 11:20:00*8.4526*8.44256*8.4551*8.4412
02/12/2015 11:25:00*8.44256*8.44079*8.4441*8.4353
02/12/2015 11:30:00*8.44079*8.4374*8.4416*8.4303
02/12/2015 11:35:00*8.4374*8.437*8.4375*8.42879
02/12/2015 11:40:00*8.437*8.4229*8.4371*8.4215
02/12/2015 11:45:00*8.4229*8.4145*8.4229*8.4117
02/12/2015 11:50:00*8.4145*8.4114*8.4153*8.408
02/12/2015 11:55:00*8.4114*8.4094*8.413*8.4073
02/12/2015 12:00:00*8.4094*8.4189*8.4198*8.4094
02/12/2015 12:05:00*8.4189*8.40993*8.4199*8.3997
02/12/2015 12:10:00*8.40993*8.4222*8.4245*8.4079
02/12/2015 12:15:00*8.4222*8.4131*8.43809*8.4078
02/12/2015 12:20:00*8.4131*8.4154*8.4214*8.4062
02/12/2015 12:25:00*8.4154*8.41603*8.41895*8.41
02/12/2015 12:30:00*8.41603*8.4124*8.4189*8.4121
02/12/2015 12:35:00*8.4124*8.4136*8.41657*8.41207
02/12/2015 12:40:00*8.4136*8.41731*8.4203*8.4113
02/12/2015 12:45:00*8.41731*8.4197*8.4208*8.41525
02/12/2015 12:50:00*8.4197*8.4278*8.43289*8.4175
02/12/2015 12:55:00*8.4278*8.4287*8.4324*8.4247
02/12/2015 13:00:00*8.4287*8.43023*8.4331*8.4287
02/12/2015 13:05:00*8.43023*8.4269*8.4308*8.4268
02/12/2015 13:10:00*8.4269*8.43108*8.4361*8.4268
02/12/2015 13:15:00*8.43108*8.4279*8.43108*8.4166
02/12/2015 13:20:00*8.4279*8.4284*8.4308*8.4279
02/12/2015 13:25:00*8.4284*8.43903*8.4392*8.4284
02/12/2015 13:30:00*8.43903*8.4383*8.4407*8.4354
02/12/2015 13:35:00*8.4383*8.4412*8.4412*8.43658
02/12/2015 13:40:00*8.4412*8.44232*8.4488*8.4405
02/12/2015 13:45:00*8.44232*8.4414*8.4432*8.44127
02/12/2015 13:50:00*8.4414*8.44171*8.4452*8.44025
02/12/2015 13:55:00*8.44171*8.437*8.44171*8.4369
02/12/2015 14:00:00*8.437*8.4352*8.43819*8.4343
02/12/2015 14:05:00*8.4352*8.4318*8.43937*8.4317
02/12/2015 14:10:00*8.4318*8.4292*8.4321*8.4273
02/12/2015 14:15:00*8.4292*8.4283*8.4292*8.42704
02/12/2015 14:20:00*8.4283*8.4285*8.4301*8.42562
02/12/2015 14:25:00*8.4285*8.4326*8.4327*8.4282
02/12/2015 14:30:00*8.4326*8.4324*8.4332*8.4317
02/12/2015 14:35:00*8.4324*8.4287*8.4339*8.4261
02/12/2015 14:40:00*8.4287*8.43*8.43245*8.4274
02/12/2015 14:45:00*8.43*8.425*8.4314*8.425
02/12/2015 14:50:00*8.425*8.4297*8.4299*8.4248
02/12/2015 14:55:00*8.4297*8.4261*8.4302*8.425
02/12/2015 15:00:00*8.4261*8.4183*8.4294*8.416
02/12/2015 15:05:00*8.4183*8.4075*8.4205*8.40533
02/12/2015 15:10:00*8.4075*8.41557*8.41572*8.40539
02/12/2015 15:15:00*8.41557*8.4198*8.42064*8.41554
02/12/2015 15:20:00*8.4198*8.4242*8.4256*8.41958
02/12/2015 15:25:00*8.4242*8.4183*8.4249*8.41687
02/12/2015 15:30:00*8.4183*8.42388*8.42388*8.4169
02/12/2015 15:35:00*8.42388*8.4254*8.42563*8.422
02/12/2015 15:40:00*8.4254*8.42647*8.42647*8.4239
02/12/2015 15:45:00*8.42647*8.4179*8.4273*8.40675
02/12/2015 15:50:00*8.4179*8.41951*8.41951*8.4159
02/12/2015 15:55:00*8.41951*8.41892*8.4222*8.4182
02/12/2015 16:00:00*8.41892*8.42032*8.4279*8.4188
02/12/2015 16:05:00*8.42032*8.4228*8.4258*8.41876
02/12/2015 16:10:00*8.4228*8.4279*8.4279*8.4222
02/12/2015 16:15:00*8.4279*8.4216*8.4279*8.4207
02/12/2015 16:20:00*8.4216*8.4238*8.424*8.4207
02/12/2015 16:25:00*8.4238*8.4266*8.43261*8.4226
02/12/2015 16:30:00*8.4266*8.4334*8.4343*8.4258
02/12/2015 16:35:00*8.4334*8.4376*8.4398*8.4289
02/12/2015 16:40:00*8.4376*8.44077*8.44077*8.43027
02/12/2015 16:45:00*8.44077*8.43017*8.4412*8.43014
02/12/2015 16:50:00*8.43017*8.43268*8.4384*8.42873
02/12/2015 16:55:00*8.43268*8.43756*8.43756*8.43152
02/12/2015 17:00:00*8.43756*8.4351*8.43997*8.4205
