02/10/2015 17:05:00*8.3227*8.3188*8.332*8.3188
02/10/2015 17:10:00*8.3188*8.3242*8.325*8.3185
02/10/2015 17:15:00*8.3242*8.3241*8.3246*8.3237
02/10/2015 17:20:00*8.3241*8.3248*8.325*8.3241
02/10/2015 17:25:00*8.3248*8.324*8.3313*8.3238
02/10/2015 17:30:00*8.324*8.3258*8.3265*8.3233
02/10/2015 17:35:00*8.3258*8.3301*8.3302*8.3258
02/10/2015 17:40:00*8.3301*8.3312*8.3313*8.3294
02/10/2015 17:45:00*8.3312*8.3306*8.3313*8.3302
02/10/2015 17:50:00*8.3306*8.3302*8.3306*8.3299
02/10/2015 17:55:00*8.3302*8.3296*8.3302*8.3295
02/10/2015 18:00:00*8.3296*8.32711*8.3298*8.32711
02/10/2015 18:05:00*8.32711*8.3253*8.32711*8.32473
02/10/2015 18:10:00*8.3253*8.32529*8.32542*8.32516
02/10/2015 18:15:00*8.32529*8.32297*8.32529*8.32232
02/10/2015 18:20:00*8.32297*8.32351*8.32353*8.32286
02/10/2015 18:25:00*8.32351*8.3253*8.32734*8.32351
02/10/2015 18:30:00*8.3253*8.32528*8.3253*8.32409
02/10/2015 18:35:00*8.32528*8.3243*8.32528*8.3221
02/10/2015 18:40:00*8.3243*8.32212*8.3243*8.3219
02/10/2015 18:45:00*8.32212*8.3215*8.32212*8.32136
02/10/2015 18:50:00*8.3215*8.32143*8.3216*8.32076
02/10/2015 18:55:00*8.32143*8.32143*8.3215*8.32143
02/10/2015 19:00:00*8.32143*8.3225*8.3226*8.32143
02/10/2015 19:05:00*8.3225*8.3231*8.3235*8.3222
02/10/2015 19:10:00*8.3231*8.3247*8.3247*8.3231
02/10/2015 19:15:00*8.3247*8.3224*8.3247*8.3218
02/10/2015 19:20:00*8.3224*8.3224*8.3225*8.322
02/10/2015 19:25:00*8.3224*8.3222*8.3245*8.3222
02/10/2015 19:30:00*8.3222*8.3229*8.3229*8.3215
02/10/2015 19:35:00*8.3229*8.3223*8.323*8.3221
02/10/2015 19:40:00*8.3223*8.3227*8.3229*8.3222
02/10/2015 19:45:00*8.3227*8.3223*8.3227*8.3219
02/10/2015 19:50:00*8.3223*8.3222*8.3224*8.3219
02/10/2015 19:55:00*8.3222*8.3193*8.3222*8.3193
02/10/2015 20:00:00*8.3193*8.3205*8.3206*8.3193
02/10/2015 20:05:00*8.3205*8.3182*8.3216*8.3178
02/10/2015 20:10:00*8.3182*8.3148*8.3206*8.3075
02/10/2015 20:15:00*8.3148*8.3181*8.31885*8.31021
02/10/2015 20:20:00*8.3181*8.31825*8.3212*8.3181
02/10/2015 20:25:00*8.31825*8.31731*8.31897*8.3167
02/10/2015 20:30:00*8.31731*8.31805*8.31945*8.31731
02/10/2015 20:35:00*8.31805*8.31631*8.31854*8.31631
02/10/2015 20:40:00*8.31631*8.31692*8.31794*8.31631
02/10/2015 20:45:00*8.31692*8.31648*8.31693*8.31648
02/10/2015 20:50:00*8.31648*8.31785*8.31853*8.31648
02/10/2015 20:55:00*8.31785*8.32083*8.32084*8.31777
02/10/2015 21:00:00*8.32083*8.31931*8.32163*8.31807
02/10/2015 21:05:00*8.31931*8.321*8.32132*8.31905
02/10/2015 21:10:00*8.321*8.31962*8.32103*8.31875
02/10/2015 21:15:00*8.31962*8.31947*8.31986*8.31643
02/10/2015 21:20:00*8.31947*8.31844*8.32079*8.31835
02/10/2015 21:25:00*8.31844*8.31689*8.31856*8.31689
02/10/2015 21:30:00*8.31689*8.31589*8.31884*8.31252
02/10/2015 21:35:00*8.31589*8.31449*8.31639*8.3134
02/10/2015 21:40:00*8.31449*8.3128*8.31668*8.31153
02/10/2015 21:45:00*8.3128*8.31367*8.31761*8.3122
02/10/2015 21:50:00*8.31367*8.3122*8.31367*8.3107
02/10/2015 21:55:00*8.3122*8.3137*8.31839*8.31188
02/10/2015 22:00:00*8.3137*8.3235*8.3253*8.3124
02/10/2015 22:05:00*8.3235*8.3202*8.3236*8.31909
02/10/2015 22:10:00*8.3202*8.31437*8.3214*8.3109
02/10/2015 22:15:00*8.31437*8.31726*8.31762*8.31434
02/10/2015 22:20:00*8.31726*8.31616*8.31735*8.30678
02/10/2015 22:25:00*8.31616*8.31692*8.31697*8.31478
02/10/2015 22:30:00*8.31692*8.3169*8.3222*8.3166
02/10/2015 22:35:00*8.3169*8.3192*8.3211*8.31236
02/10/2015 22:40:00*8.3192*8.3208*8.3225*8.3189
02/10/2015 22:45:00*8.3208*8.3218*8.3229*8.3199
02/10/2015 22:50:00*8.3218*8.3212*8.3232*8.3205
02/10/2015 22:55:00*8.3212*8.3203*8.3217*8.3197
02/10/2015 23:00:00*8.3203*8.3225*8.3228*8.3203
02/10/2015 23:05:00*8.3225*8.3234*8.3239*8.3198
02/10/2015 23:10:00*8.3234*8.32395*8.32605*8.3215
02/10/2015 23:15:00*8.32395*8.31986*8.32537*8.3192
02/10/2015 23:20:00*8.31986*8.3215*8.32263*8.31841
02/10/2015 23:25:00*8.3215*8.32562*8.32562*8.3215
02/10/2015 23:30:00*8.32562*8.32356*8.32684*8.3217
02/10/2015 23:35:00*8.32356*8.32226*8.3248*8.3207
02/10/2015 23:40:00*8.32226*8.3221*8.32517*8.32168
02/10/2015 23:45:00*8.3221*8.3223*8.3223*8.3219
02/10/2015 23:50:00*8.3223*8.3219*8.3223*8.3214
02/10/2015 23:55:00*8.3219*8.3213*8.3219*8.3213
02/11/2015 00:00:00*8.3213*8.3218*8.3224*8.3212
02/11/2015 00:05:00*8.3218*8.3242*8.3242*8.3218
02/11/2015 00:10:00*8.3242*8.3271*8.3271*8.3234
02/11/2015 00:15:00*8.3271*8.32522*8.3271*8.323
02/11/2015 00:20:00*8.32522*8.3256*8.3266*8.3235
02/11/2015 00:25:00*8.3256*8.323*8.3257*8.3215
02/11/2015 00:30:00*8.323*8.3245*8.3247*8.3223
02/11/2015 00:35:00*8.3245*8.32638*8.32701*8.3228
02/11/2015 00:40:00*8.32638*8.326*8.3271*8.3214
02/11/2015 00:45:00*8.326*8.323*8.326*8.3213
02/11/2015 00:50:00*8.323*8.3228*8.3232*8.3225
02/11/2015 00:55:00*8.3228*8.3285*8.3288*8.3226
02/11/2015 01:00:00*8.3285*8.3287*8.3303*8.3284
02/11/2015 01:05:00*8.3287*8.3276*8.3326*8.3265
02/11/2015 01:10:00*8.3276*8.3272*8.3284*8.3264
02/11/2015 01:15:00*8.3272*8.3252*8.3274*8.3245
02/11/2015 01:20:00*8.3252*8.3265*8.3271*8.3236
02/11/2015 01:25:00*8.3265*8.3265*8.3273*8.3228
02/11/2015 01:30:00*8.3265*8.3265*8.3276*8.3265
02/11/2015 01:35:00*8.3265*8.32605*8.3276*8.32297
02/11/2015 01:40:00*8.32605*8.3252*8.3274*8.3252
02/11/2015 01:45:00*8.3252*8.3257*8.32604*8.32506
02/11/2015 01:50:00*8.3257*8.3264*8.3268*8.32555
02/11/2015 01:55:00*8.3264*8.32922*8.32922*8.3254
02/11/2015 02:00:00*8.32922*8.33071*8.33333*8.32516
02/11/2015 02:05:00*8.33071*8.3299*8.33186*8.31581
02/11/2015 02:10:00*8.3299*8.3267*8.3332*8.32635
02/11/2015 02:15:00*8.3267*8.3271*8.3303*8.3258
02/11/2015 02:20:00*8.3271*8.3355*8.3355*8.3269
02/11/2015 02:25:00*8.3355*8.3359*8.3396*8.3349
02/11/2015 02:30:00*8.3359*8.3355*8.3366*8.3311
02/11/2015 02:35:00*8.3355*8.3366*8.3384*8.335
02/11/2015 02:40:00*8.3366*8.3355*8.3367*8.335
02/11/2015 02:45:00*8.3355*8.33742*8.339*8.3346
02/11/2015 02:50:00*8.33742*8.3368*8.3377*8.3331
02/11/2015 02:55:00*8.3368*8.33321*8.3372*8.3317
02/11/2015 03:00:00*8.33321*8.3299*8.3353*8.3298
02/11/2015 03:05:00*8.3299*8.32756*8.3325*8.32001
02/11/2015 03:10:00*8.32756*8.3291*8.3296*8.3262
02/11/2015 03:15:00*8.3291*8.3417*8.3438*8.3287
02/11/2015 03:20:00*8.3417*8.3386*8.3434*8.3369
02/11/2015 03:25:00*8.3386*8.3399*8.3419*8.3377
02/11/2015 03:30:00*8.3399*8.3407*8.3421*8.3388
02/11/2015 03:35:00*8.3407*8.34722*8.34722*8.3364
02/11/2015 03:40:00*8.34722*8.3451*8.3483*8.3448
02/11/2015 03:45:00*8.3451*8.346*8.347*8.3429
02/11/2015 03:50:00*8.346*8.3401*8.346*8.3373
02/11/2015 03:55:00*8.3401*8.3432*8.3446*8.3398
02/11/2015 04:00:00*8.3432*8.3442*8.3469*8.3432
02/11/2015 04:05:00*8.3442*8.34053*8.3443*8.3315
02/11/2015 04:10:00*8.34053*8.3434*8.3459*8.34053
02/11/2015 04:15:00*8.3434*8.344*8.3441*8.3402
02/11/2015 04:20:00*8.344*8.34672*8.34893*8.3435
02/11/2015 04:25:00*8.34672*8.3462*8.3475*8.3441
02/11/2015 04:30:00*8.3462*8.34976*8.3499*8.3423
02/11/2015 04:35:00*8.34976*8.3513*8.3523*8.3477
02/11/2015 04:40:00*8.3513*8.3498*8.3519*8.3491
02/11/2015 04:45:00*8.3498*8.3531*8.35882*8.3497
02/11/2015 04:50:00*8.3531*8.3497*8.355*8.3454
02/11/2015 04:55:00*8.3497*8.347*8.35444*8.3467
02/11/2015 05:00:00*8.347*8.3463*8.3499*8.3448
02/11/2015 05:05:00*8.3463*8.3497*8.3504*8.3461
02/11/2015 05:10:00*8.3497*8.3529*8.3594*8.3495
02/11/2015 05:15:00*8.3529*8.3536*8.3543*8.3504
02/11/2015 05:20:00*8.3536*8.3514*8.3544*8.3498
02/11/2015 05:25:00*8.3514*8.3565*8.3609*8.3514
02/11/2015 05:30:00*8.3565*8.361*8.3619*8.3552
02/11/2015 05:35:00*8.361*8.3598*8.36513*8.3578
02/11/2015 05:40:00*8.3598*8.3595*8.36*8.3563
02/11/2015 05:45:00*8.3595*8.3595*8.3631*8.3584
02/11/2015 05:50:00*8.3595*8.3547*8.3603*8.354
02/11/2015 05:55:00*8.3547*8.3539*8.3568*8.3519
02/11/2015 06:00:00*8.3539*8.3577*8.3577*8.3515
02/11/2015 06:05:00*8.3577*8.3613*8.36281*8.3575
02/11/2015 06:10:00*8.3613*8.3652*8.36537*8.3588
02/11/2015 06:15:00*8.3652*8.3703*8.3718*8.3652
02/11/2015 06:20:00*8.3703*8.37*8.3703*8.3679
02/11/2015 06:25:00*8.37*8.3803*8.3853*8.3698
02/11/2015 06:30:00*8.3803*8.3777*8.3807*8.3762
02/11/2015 06:35:00*8.3777*8.3834*8.3842*8.3777
02/11/2015 06:40:00*8.3834*8.3802*8.385*8.3799
02/11/2015 06:45:00*8.3802*8.38*8.3812*8.3778
02/11/2015 06:50:00*8.38*8.3757*8.3849*8.3735
02/11/2015 06:55:00*8.3757*8.367*8.3761*8.3666
02/11/2015 07:00:00*8.367*8.3682*8.3697*8.3651
02/11/2015 07:05:00*8.3682*8.36568*8.3703*8.36547
02/11/2015 07:10:00*8.36568*8.36199*8.3657*8.3604
02/11/2015 07:15:00*8.36199*8.36463*8.3664*8.36199
02/11/2015 07:20:00*8.36463*8.3622*8.3647*8.3587
02/11/2015 07:25:00*8.3622*8.3631*8.3658*8.36166
02/11/2015 07:30:00*8.3631*8.356*8.3632*8.356
02/11/2015 07:35:00*8.356*8.3552*8.3561*8.3494
02/11/2015 07:40:00*8.3552*8.3556*8.3558*8.3535
02/11/2015 07:45:00*8.3556*8.3588*8.3596*8.3535
02/11/2015 07:50:00*8.3588*8.3542*8.3596*8.3535
02/11/2015 07:55:00*8.3542*8.3542*8.356*8.3527
02/11/2015 08:00:00*8.3542*8.3576*8.3582*8.3531
02/11/2015 08:05:00*8.3576*8.3576*8.36*8.3565
02/11/2015 08:10:00*8.3576*8.3606*8.3608*8.3567
02/11/2015 08:15:00*8.3606*8.3606*8.3625*8.3582
02/11/2015 08:20:00*8.3606*8.3624*8.3636*8.3569
02/11/2015 08:25:00*8.3624*8.365*8.3666*8.36009
02/11/2015 08:30:00*8.365*8.36454*8.36815*8.36258
02/11/2015 08:35:00*8.36454*8.3627*8.36645*8.3621
02/11/2015 08:40:00*8.3627*8.3644*8.3662*8.3618
02/11/2015 08:45:00*8.3644*8.363*8.3651*8.3625
02/11/2015 08:50:00*8.363*8.3616*8.3648*8.3613
02/11/2015 08:55:00*8.3616*8.36506*8.3677*8.3589
02/11/2015 09:00:00*8.36506*8.3642*8.36613*8.36126
02/11/2015 09:05:00*8.3642*8.3603*8.3659*8.36
02/11/2015 09:10:00*8.3603*8.3609*8.3624*8.3587
02/11/2015 09:15:00*8.3609*8.368*8.3685*8.3609
02/11/2015 09:20:00*8.368*8.3669*8.3695*8.3668
02/11/2015 09:25:00*8.3669*8.3678*8.3688*8.366
02/11/2015 09:30:00*8.3678*8.3717*8.3719*8.3667
02/11/2015 09:35:00*8.3717*8.3764*8.37838*8.3712
02/11/2015 09:40:00*8.3764*8.3778*8.38145*8.37377
02/11/2015 09:45:00*8.3778*8.37934*8.3838*8.376
02/11/2015 09:50:00*8.37934*8.3804*8.3876*8.3793
02/11/2015 09:55:00*8.3804*8.3863*8.3863*8.37982
02/11/2015 10:00:00*8.3863*8.3948*8.3952*8.38611
02/11/2015 10:05:00*8.3948*8.3875*8.3974*8.3864
02/11/2015 10:10:00*8.3875*8.401*8.4015*8.387
02/11/2015 10:15:00*8.401*8.4097*8.4282*8.401
02/11/2015 10:20:00*8.4097*8.4116*8.4143*8.4081
02/11/2015 10:25:00*8.4116*8.412*8.4157*8.4094
02/11/2015 10:30:00*8.412*8.4047*8.4125*8.4037
02/11/2015 10:35:00*8.4047*8.3987*8.4068*8.3986
02/11/2015 10:40:00*8.3987*8.3963*8.3999*8.3954
02/11/2015 10:45:00*8.3963*8.3878*8.3963*8.3872
02/11/2015 10:50:00*8.3878*8.3896*8.39159*8.38673
02/11/2015 10:55:00*8.3896*8.3938*8.3946*8.3874
02/11/2015 11:00:00*8.3938*8.3949*8.3955*8.3861
02/11/2015 11:05:00*8.3949*8.3886*8.396*8.3873
02/11/2015 11:10:00*8.3886*8.3853*8.3889*8.38356
02/11/2015 11:15:00*8.3853*8.3812*8.3884*8.3795
02/11/2015 11:20:00*8.3812*8.3848*8.3858*8.3795
02/11/2015 11:25:00*8.3848*8.39082*8.39156*8.384
02/11/2015 11:30:00*8.39082*8.3916*8.3927*8.38803
02/11/2015 11:35:00*8.3916*8.3827*8.39192*8.3779
02/11/2015 11:40:00*8.3827*8.3931*8.3931*8.3811
02/11/2015 11:45:00*8.3931*8.3936*8.3975*8.3899
02/11/2015 11:50:00*8.3936*8.39327*8.3978*8.3908
02/11/2015 11:55:00*8.39327*8.3891*8.3956*8.3882
02/11/2015 12:00:00*8.3891*8.3921*8.3921*8.3833
02/11/2015 12:05:00*8.3921*8.3939*8.3969*8.3893
02/11/2015 12:10:00*8.3939*8.4043*8.4053*8.3939
02/11/2015 12:15:00*8.4043*8.4036*8.40775*8.4002
02/11/2015 12:20:00*8.4036*8.3957*8.4039*8.3955
02/11/2015 12:25:00*8.3957*8.3944*8.3971*8.3936
02/11/2015 12:30:00*8.3944*8.39777*8.3993*8.3944
02/11/2015 12:35:00*8.39777*8.3941*8.39777*8.3901
02/11/2015 12:40:00*8.3941*8.3972*8.3991*8.3941
02/11/2015 12:45:00*8.3972*8.3964*8.3989*8.3921
02/11/2015 12:50:00*8.3964*8.3957*8.39795*8.3918
02/11/2015 12:55:00*8.3957*8.4007*8.4055*8.3935
02/11/2015 13:00:00*8.4007*8.3932*8.403*8.3916
02/11/2015 13:05:00*8.3932*8.3927*8.3949*8.3896
02/11/2015 13:10:00*8.3927*8.403*8.40682*8.3927
02/11/2015 13:15:00*8.403*8.403*8.4043*8.3991
02/11/2015 13:20:00*8.403*8.40044*8.4049*8.398
02/11/2015 13:25:00*8.40044*8.4013*8.40349*8.3988
02/11/2015 13:30:00*8.4013*8.3966*8.4025*8.3961
02/11/2015 13:35:00*8.3966*8.40004*8.40004*8.3949
02/11/2015 13:40:00*8.40004*8.401*8.403*8.3976
02/11/2015 13:45:00*8.401*8.40023*8.40156*8.39866
02/11/2015 13:50:00*8.40023*8.4013*8.40374*8.3998
02/11/2015 13:55:00*8.4013*8.4001*8.4015*8.3994
02/11/2015 14:00:00*8.4001*8.3904*8.4014*8.3901
02/11/2015 14:05:00*8.3904*8.3918*8.3932*8.385
02/11/2015 14:10:00*8.3918*8.3881*8.3935*8.3879
02/11/2015 14:15:00*8.3881*8.3883*8.38997*8.3861
02/11/2015 14:20:00*8.3883*8.3928*8.3928*8.3882
02/11/2015 14:25:00*8.3928*8.3924*8.3953*8.3924
02/11/2015 14:30:00*8.3924*8.3913*8.3946*8.3908
02/11/2015 14:35:00*8.3913*8.3902*8.3989*8.3902
02/11/2015 14:40:00*8.3902*8.3875*8.39191*8.3846
02/11/2015 14:45:00*8.3875*8.3926*8.3926*8.3869
02/11/2015 14:50:00*8.3926*8.3975*8.39832*8.3908
02/11/2015 14:55:00*8.3975*8.3949*8.3981*8.3948
02/11/2015 15:00:00*8.3949*8.397*8.3972*8.3945
02/11/2015 15:05:00*8.397*8.4011*8.4043*8.3961
02/11/2015 15:10:00*8.4011*8.4008*8.4033*8.3993
02/11/2015 15:15:00*8.4008*8.3993*8.4026*8.3985
02/11/2015 15:20:00*8.3993*8.4002*8.4013*8.3993
02/11/2015 15:25:00*8.4002*8.4023*8.4061*8.3974
02/11/2015 15:30:00*8.4023*8.3941*8.4038*8.389
02/11/2015 15:35:00*8.3941*8.3986*8.3997*8.3923
02/11/2015 15:40:00*8.3986*8.3973*8.39922*8.3961
02/11/2015 15:45:00*8.3973*8.3926*8.4025*8.3923
02/11/2015 15:50:00*8.3926*8.3958*8.39717*8.3924
02/11/2015 15:55:00*8.3958*8.4061*8.4085*8.3958
02/11/2015 16:00:00*8.4061*8.403*8.40724*8.4026
02/11/2015 16:05:00*8.403*8.4015*8.4065*8.3983
02/11/2015 16:10:00*8.4015*8.4024*8.4024*8.4004
02/11/2015 16:15:00*8.4024*8.40495*8.4096*8.4013
02/11/2015 16:20:00*8.40495*8.4071*8.4107*8.40182
02/11/2015 16:25:00*8.4071*8.4029*8.4071*8.40189
02/11/2015 16:30:00*8.4029*8.40636*8.4087*8.40282
02/11/2015 16:35:00*8.40636*8.40634*8.40717*8.4048
02/11/2015 16:40:00*8.40634*8.388*8.40771*8.3826
02/11/2015 16:45:00*8.388*8.3922*8.3946*8.3807
02/11/2015 16:50:00*8.3922*8.3682*8.3926*8.3668
02/11/2015 16:55:00*8.3682*8.3821*8.39151*8.3682
02/11/2015 17:00:00*8.3821*8.3664*8.38345*8.3648
