02/09/2015 17:05:00*8.3498*8.3544*8.3545*8.3486
02/09/2015 17:10:00*8.3544*8.35077*8.3544*8.3484
02/09/2015 17:15:00*8.35077*8.35056*8.35175*8.35041
02/09/2015 17:20:00*8.35056*8.36178*8.36186*8.35052
02/09/2015 17:25:00*8.36178*8.36247*8.36257*8.36174
02/09/2015 17:30:00*8.36247*8.36196*8.36273*8.36086
02/09/2015 17:35:00*8.36196*8.36106*8.36364*8.36078
02/09/2015 17:40:00*8.36106*8.36308*8.36441*8.36075
02/09/2015 17:45:00*8.36308*8.36159*8.3634*8.36106
02/09/2015 17:50:00*8.36159*8.36296*8.36296*8.36137
02/09/2015 17:55:00*8.36296*8.3604*8.36296*8.3604
02/09/2015 18:00:00*8.3604*8.3611*8.3611*8.3601
02/09/2015 18:05:00*8.3611*8.36143*8.3628*8.3608
02/09/2015 18:10:00*8.36143*8.3606*8.3621*8.3605
02/09/2015 18:15:00*8.3606*8.3607*8.3617*8.3605
02/09/2015 18:20:00*8.3607*8.3574*8.3609*8.3573
02/09/2015 18:25:00*8.3574*8.3562*8.3585*8.3553
02/09/2015 18:30:00*8.3562*8.35376*8.3563*8.34925
02/09/2015 18:35:00*8.35376*8.35345*8.35413*8.35164
02/09/2015 18:40:00*8.35345*8.357*8.3576*8.3514
02/09/2015 18:45:00*8.357*8.3568*8.35746*8.3563
02/09/2015 18:50:00*8.3568*8.35648*8.3575*8.3559
02/09/2015 18:55:00*8.35648*8.35702*8.35738*8.35598
02/09/2015 19:00:00*8.35702*8.3587*8.3587*8.3563
02/09/2015 19:05:00*8.3587*8.3537*8.3672*8.3531
02/09/2015 19:10:00*8.3537*8.3504*8.3546*8.3504
02/09/2015 19:15:00*8.3504*8.35393*8.35398*8.34869
02/09/2015 19:20:00*8.35393*8.3501*8.35412*8.35008
02/09/2015 19:25:00*8.3501*8.35252*8.35415*8.3499
02/09/2015 19:30:00*8.35252*8.3548*8.35597*8.3505
02/09/2015 19:35:00*8.3548*8.3561*8.35624*8.35357
02/09/2015 19:40:00*8.3561*8.35423*8.3562*8.35283
02/09/2015 19:45:00*8.35423*8.35354*8.3543*8.35304
02/09/2015 19:50:00*8.35354*8.35199*8.35363*8.35146
02/09/2015 19:55:00*8.35199*8.35113*8.35226*8.35087
02/09/2015 20:00:00*8.35113*8.35051*8.361*8.35041
02/09/2015 20:05:00*8.35051*8.35326*8.35326*8.34722
02/09/2015 20:10:00*8.35326*8.35373*8.35408*8.35297
02/09/2015 20:15:00*8.35373*8.35388*8.35423*8.3493
02/09/2015 20:20:00*8.35388*8.35159*8.35426*8.3492
02/09/2015 20:25:00*8.35159*8.35132*8.35424*8.35097
02/09/2015 20:30:00*8.35132*8.3501*8.35408*8.3494
02/09/2015 20:35:00*8.3501*8.35342*8.35389*8.3501
02/09/2015 20:40:00*8.35342*8.35397*8.35414*8.352
02/09/2015 20:45:00*8.35397*8.35311*8.35418*8.35151
02/09/2015 20:50:00*8.35311*8.35239*8.35348*8.34891
02/09/2015 20:55:00*8.35239*8.35321*8.35337*8.3515
02/09/2015 21:00:00*8.35321*8.35347*8.35384*8.35149
02/09/2015 21:05:00*8.35347*8.3606*8.3672*8.3523
02/09/2015 21:10:00*8.3606*8.35383*8.3607*8.3506
02/09/2015 21:15:00*8.35383*8.35406*8.35657*8.3518
02/09/2015 21:20:00*8.35406*8.35392*8.36016*8.3527
02/09/2015 21:25:00*8.35392*8.35403*8.3559*8.34957
02/09/2015 21:30:00*8.35403*8.35243*8.35518*8.3523
02/09/2015 21:35:00*8.35243*8.35085*8.35757*8.3486
02/09/2015 21:40:00*8.35085*8.35073*8.35315*8.34862
02/09/2015 21:45:00*8.35073*8.35273*8.35367*8.3504
02/09/2015 21:50:00*8.35273*8.35084*8.35291*8.3497
02/09/2015 21:55:00*8.35084*8.3508*8.3576*8.3495
02/09/2015 22:00:00*8.3508*8.349*8.35321*8.349
02/09/2015 22:05:00*8.349*8.3491*8.3503*8.3484
02/09/2015 22:10:00*8.3491*8.3489*8.3499*8.3484
02/09/2015 22:15:00*8.3489*8.3491*8.3498*8.3489
02/09/2015 22:20:00*8.3491*8.3477*8.3492*8.3476
02/09/2015 22:25:00*8.3477*8.3474*8.3483*8.34499
02/09/2015 22:30:00*8.3474*8.3468*8.3475*8.3458
02/09/2015 22:35:00*8.3468*8.347*8.349*8.3468
02/09/2015 22:40:00*8.347*8.3513*8.3513*8.347
02/09/2015 22:45:00*8.3513*8.3512*8.3521*8.3487
02/09/2015 22:50:00*8.3512*8.3519*8.3519*8.351
02/09/2015 22:55:00*8.3519*8.3496*8.3526*8.3487
02/09/2015 23:00:00*8.3496*8.3489*8.3496*8.3476
02/09/2015 23:05:00*8.3489*8.3486*8.3503*8.348
02/09/2015 23:10:00*8.3486*8.3491*8.3499*8.348
02/09/2015 23:15:00*8.3491*8.3528*8.3533*8.3471
02/09/2015 23:20:00*8.3528*8.352*8.3573*8.3473
02/09/2015 23:25:00*8.352*8.3499*8.3582*8.3482
02/09/2015 23:30:00*8.3499*8.3515*8.3569*8.348
02/09/2015 23:35:00*8.3515*8.3543*8.355*8.35
02/09/2015 23:40:00*8.3543*8.3513*8.356*8.3511
02/09/2015 23:45:00*8.3513*8.354*8.3556*8.3503
02/09/2015 23:50:00*8.354*8.3522*8.3543*8.3518
02/09/2015 23:55:00*8.3522*8.3523*8.3546*8.3515
02/10/2015 00:00:00*8.3523*8.3549*8.3573*8.3523
02/10/2015 00:05:00*8.3549*8.3532*8.3561*8.353
02/10/2015 00:10:00*8.3532*8.3522*8.3554*8.352
02/10/2015 00:15:00*8.3522*8.3511*8.3525*8.3507
02/10/2015 00:20:00*8.3511*8.3543*8.3543*8.3507
02/10/2015 00:25:00*8.3543*8.351*8.3545*8.3508
02/10/2015 00:30:00*8.351*8.3505*8.3567*8.3504
02/10/2015 00:35:00*8.3505*8.3549*8.3549*8.3502
02/10/2015 00:40:00*8.3549*8.3525*8.3552*8.351
02/10/2015 00:45:00*8.3525*8.3526*8.3573*8.3513
02/10/2015 00:50:00*8.3526*8.3525*8.353*8.3521
02/10/2015 00:55:00*8.3525*8.3526*8.3529*8.3514
02/10/2015 01:00:00*8.3526*8.3524*8.3534*8.3519
02/10/2015 01:05:00*8.3524*8.3524*8.3529*8.3517
02/10/2015 01:10:00*8.3524*8.352*8.353*8.3502
02/10/2015 01:15:00*8.352*8.3509*8.3521*8.3491
02/10/2015 01:20:00*8.3509*8.3505*8.3527*8.3496
02/10/2015 01:25:00*8.3505*8.3513*8.3525*8.3484
02/10/2015 01:30:00*8.3513*8.3519*8.3527*8.3493
02/10/2015 01:35:00*8.3519*8.3514*8.3534*8.3505
02/10/2015 01:40:00*8.3514*8.3516*8.352*8.3505
02/10/2015 01:45:00*8.3516*8.3564*8.3564*8.3516
02/10/2015 01:50:00*8.3564*8.3575*8.36*8.3555
02/10/2015 01:55:00*8.3575*8.35622*8.3589*8.35592
02/10/2015 02:00:00*8.35622*8.3511*8.3564*8.3474
02/10/2015 02:05:00*8.3511*8.3503*8.355*8.3487
02/10/2015 02:10:00*8.3503*8.3523*8.3537*8.3503
02/10/2015 02:15:00*8.3523*8.3494*8.3525*8.3486
02/10/2015 02:20:00*8.3494*8.3457*8.3499*8.3421
02/10/2015 02:25:00*8.3457*8.3457*8.3484*8.3428
02/10/2015 02:30:00*8.3457*8.3532*8.3538*8.3452
02/10/2015 02:35:00*8.3532*8.3556*8.3568*8.35213
02/10/2015 02:40:00*8.3556*8.364*8.3651*8.3536
02/10/2015 02:45:00*8.364*8.3529*8.3647*8.352
02/10/2015 02:50:00*8.3529*8.3476*8.353*8.3425
02/10/2015 02:55:00*8.3476*8.33631*8.3484*8.33553
02/10/2015 03:00:00*8.33631*8.3455*8.34722*8.3354
02/10/2015 03:05:00*8.3455*8.3442*8.3463*8.34281
02/10/2015 03:10:00*8.3442*8.34678*8.3499*8.344
02/10/2015 03:15:00*8.34678*8.3475*8.3503*8.3452
02/10/2015 03:20:00*8.3475*8.3554*8.3554*8.3472
02/10/2015 03:25:00*8.3554*8.3575*8.3594*8.3534
02/10/2015 03:30:00*8.3575*8.3593*8.366*8.3565
02/10/2015 03:35:00*8.3593*8.3529*8.3622*8.3514
02/10/2015 03:40:00*8.3529*8.3556*8.3606*8.3484
02/10/2015 03:45:00*8.3556*8.3524*8.3578*8.35
02/10/2015 03:50:00*8.3524*8.34857*8.3529*8.3459
02/10/2015 03:55:00*8.34857*8.3478*8.3499*8.3458
02/10/2015 04:00:00*8.3478*8.3491*8.3511*8.34374
02/10/2015 04:05:00*8.3491*8.3554*8.3554*8.3476
02/10/2015 04:10:00*8.3554*8.3546*8.359*8.3531
02/10/2015 04:15:00*8.3546*8.357*8.3584*8.3546
02/10/2015 04:20:00*8.357*8.3668*8.3671*8.357
02/10/2015 04:25:00*8.3668*8.36988*8.3715*8.3659
02/10/2015 04:30:00*8.36988*8.3628*8.3726*8.3579
02/10/2015 04:35:00*8.3628*8.3606*8.3648*8.3606
02/10/2015 04:40:00*8.3606*8.3572*8.3614*8.3551
02/10/2015 04:45:00*8.3572*8.3588*8.362*8.3566
02/10/2015 04:50:00*8.3588*8.3656*8.3679*8.3588
02/10/2015 04:55:00*8.3656*8.3664*8.3665*8.36261
02/10/2015 05:00:00*8.3664*8.3665*8.3683*8.36232
02/10/2015 05:05:00*8.3665*8.3736*8.37481*8.3662
02/10/2015 05:10:00*8.3736*8.3726*8.3768*8.3717
02/10/2015 05:15:00*8.3726*8.367*8.3742*8.3657
02/10/2015 05:20:00*8.367*8.3708*8.3713*8.36414
02/10/2015 05:25:00*8.3708*8.3702*8.3719*8.3663
02/10/2015 05:30:00*8.3702*8.3783*8.3791*8.3699
02/10/2015 05:35:00*8.3783*8.374*8.3785*8.3739
02/10/2015 05:40:00*8.374*8.3666*8.374*8.3663
02/10/2015 05:45:00*8.3666*8.3653*8.3676*8.3648
02/10/2015 05:50:00*8.3653*8.3661*8.3665*8.3586
02/10/2015 05:55:00*8.3661*8.36542*8.3678*8.36409
02/10/2015 06:00:00*8.36542*8.3724*8.3728*8.36519
02/10/2015 06:05:00*8.3724*8.3717*8.3752*8.37049
02/10/2015 06:10:00*8.3717*8.3752*8.37555*8.37098
02/10/2015 06:15:00*8.3752*8.3734*8.37649*8.37158
02/10/2015 06:20:00*8.3734*8.3736*8.3739*8.37096
02/10/2015 06:25:00*8.3736*8.3772*8.3778*8.3722
02/10/2015 06:30:00*8.3772*8.3762*8.38*8.3732
02/10/2015 06:35:00*8.3762*8.378*8.3803*8.376
02/10/2015 06:40:00*8.378*8.377*8.3805*8.3754
02/10/2015 06:45:00*8.377*8.3756*8.38*8.3733
02/10/2015 06:50:00*8.3756*8.3791*8.3801*8.37457
02/10/2015 06:55:00*8.3791*8.37307*8.38097*8.371
02/10/2015 07:00:00*8.37307*8.3731*8.3737*8.3701
02/10/2015 07:05:00*8.3731*8.377*8.3784*8.3721
02/10/2015 07:10:00*8.377*8.36111*8.3777*8.3447
02/10/2015 07:15:00*8.36111*8.3483*8.3646*8.34175
02/10/2015 07:20:00*8.3483*8.3398*8.35087*8.3311
02/10/2015 07:25:00*8.3398*8.34117*8.34847*8.3386
02/10/2015 07:30:00*8.34117*8.34689*8.34972*8.341
02/10/2015 07:35:00*8.34689*8.3449*8.35259*8.343
02/10/2015 07:40:00*8.3449*8.3449*8.3459*8.3424
02/10/2015 07:45:00*8.3449*8.35225*8.3565*8.3449
02/10/2015 07:50:00*8.35225*8.3554*8.3566*8.3497
02/10/2015 07:55:00*8.3554*8.35097*8.35792*8.34981
02/10/2015 08:00:00*8.35097*8.35209*8.3555*8.3486
02/10/2015 08:05:00*8.35209*8.3524*8.35982*8.3497
02/10/2015 08:10:00*8.3524*8.34508*8.3542*8.34481
02/10/2015 08:15:00*8.34508*8.3434*8.3473*8.34125
02/10/2015 08:20:00*8.3434*8.3494*8.3525*8.343
02/10/2015 08:25:00*8.3494*8.3492*8.35075*8.3459
02/10/2015 08:30:00*8.3492*8.3469*8.3506*8.344
02/10/2015 08:35:00*8.3469*8.333*8.3469*8.3312
02/10/2015 08:40:00*8.333*8.3409*8.34092*8.3287
02/10/2015 08:45:00*8.3409*8.3398*8.34622*8.3368
02/10/2015 08:50:00*8.3398*8.3417*8.34386*8.3375
02/10/2015 08:55:00*8.3417*8.3429*8.3454*8.3402
02/10/2015 09:00:00*8.3429*8.3471*8.3478*8.34156
02/10/2015 09:05:00*8.3471*8.3405*8.3483*8.33937
02/10/2015 09:10:00*8.3405*8.3425*8.34512*8.3392
02/10/2015 09:15:00*8.3425*8.34583*8.34583*8.3395
02/10/2015 09:20:00*8.34583*8.3472*8.35005*8.3458
02/10/2015 09:25:00*8.3472*8.3463*8.35252*8.343
02/10/2015 09:30:00*8.3463*8.3483*8.3512*8.3463
02/10/2015 09:35:00*8.3483*8.3348*8.34914*8.3348
02/10/2015 09:40:00*8.3348*8.3308*8.33612*8.33007
02/10/2015 09:45:00*8.3308*8.32857*8.33302*8.319
02/10/2015 09:50:00*8.32857*8.3265*8.3288*8.324
02/10/2015 09:55:00*8.3265*8.332*8.332*8.3243
02/10/2015 10:00:00*8.332*8.32501*8.33376*8.3231
02/10/2015 10:05:00*8.32501*8.3275*8.33316*8.3245
02/10/2015 10:10:00*8.3275*8.3273*8.33034*8.3238
02/10/2015 10:15:00*8.3273*8.3291*8.3303*8.3256
02/10/2015 10:20:00*8.3291*8.3326*8.33279*8.32506
02/10/2015 10:25:00*8.3326*8.3305*8.3358*8.3289
02/10/2015 10:30:00*8.3305*8.3279*8.3337*8.3276
02/10/2015 10:35:00*8.3279*8.3262*8.334*8.3262
02/10/2015 10:40:00*8.3262*8.3149*8.3279*8.3147
02/10/2015 10:45:00*8.3149*8.319*8.319*8.3103
02/10/2015 10:50:00*8.319*8.31225*8.3225*8.31225
02/10/2015 10:55:00*8.31225*8.3087*8.3168*8.3076
02/10/2015 11:00:00*8.3087*8.3035*8.316*8.3034
02/10/2015 11:05:00*8.3035*8.3067*8.3086*8.3002
02/10/2015 11:10:00*8.3067*8.30473*8.3092*8.3001
02/10/2015 11:15:00*8.30473*8.31196*8.31303*8.3027
02/10/2015 11:20:00*8.31196*8.31302*8.31415*8.3095
02/10/2015 11:25:00*8.31302*8.3151*8.3153*8.3057
02/10/2015 11:30:00*8.3151*8.3159*8.3183*8.3141
02/10/2015 11:35:00*8.3159*8.3246*8.3246*8.3159
02/10/2015 11:40:00*8.3246*8.331*8.3313*8.3246
02/10/2015 11:45:00*8.331*8.3297*8.33691*8.32938
02/10/2015 11:50:00*8.3297*8.3281*8.33146*8.3267
02/10/2015 11:55:00*8.3281*8.325*8.33326*8.3242
02/10/2015 12:00:00*8.325*8.3325*8.3325*8.3242
02/10/2015 12:05:00*8.3325*8.3253*8.33576*8.3253
02/10/2015 12:10:00*8.3253*8.3264*8.3287*8.3244
02/10/2015 12:15:00*8.3264*8.3234*8.3271*8.3213
02/10/2015 12:20:00*8.3234*8.3252*8.3253*8.3221
02/10/2015 12:25:00*8.3252*8.3294*8.3297*8.3252
02/10/2015 12:30:00*8.3294*8.33089*8.331*8.327
02/10/2015 12:35:00*8.33089*8.3263*8.3328*8.3262
02/10/2015 12:40:00*8.3263*8.3281*8.3292*8.3254
02/10/2015 12:45:00*8.3281*8.3271*8.3301*8.3267
02/10/2015 12:50:00*8.3271*8.3261*8.3292*8.3251
02/10/2015 12:55:00*8.3261*8.3199*8.3286*8.3185
02/10/2015 13:00:00*8.3199*8.3224*8.3245*8.3195
02/10/2015 13:05:00*8.3224*8.3229*8.3244*8.3216
02/10/2015 13:10:00*8.3229*8.3205*8.323*8.31885
02/10/2015 13:15:00*8.3205*8.3225*8.3225*8.3194
02/10/2015 13:20:00*8.3225*8.3224*8.3231*8.319
02/10/2015 13:25:00*8.3224*8.31945*8.3256*8.31885
02/10/2015 13:30:00*8.31945*8.3183*8.3217*8.3165
02/10/2015 13:35:00*8.3183*8.3179*8.3197*8.3169
02/10/2015 13:40:00*8.3179*8.3175*8.3201*8.3175
02/10/2015 13:45:00*8.3175*8.315*8.3175*8.315
02/10/2015 13:50:00*8.315*8.31336*8.3169*8.3122
02/10/2015 13:55:00*8.31336*8.3134*8.3166*8.31143
02/10/2015 14:00:00*8.3134*8.3103*8.3137*8.3071
02/10/2015 14:05:00*8.3103*8.30818*8.3109*8.3035
02/10/2015 14:10:00*8.30818*8.3101*8.3151*8.3065
02/10/2015 14:15:00*8.3101*8.3083*8.3129*8.3079
02/10/2015 14:20:00*8.3083*8.3032*8.3094*8.303
02/10/2015 14:25:00*8.3032*8.3047*8.3048*8.3027
02/10/2015 14:30:00*8.3047*8.3071*8.3074*8.3047
02/10/2015 14:35:00*8.3071*8.3097*8.3097*8.3052
02/10/2015 14:40:00*8.3097*8.3132*8.3136*8.3073
02/10/2015 14:45:00*8.3132*8.3117*8.3151*8.3105
02/10/2015 14:50:00*8.3117*8.3118*8.3144*8.3115
02/10/2015 14:55:00*8.3118*8.3145*8.3145*8.3112
02/10/2015 15:00:00*8.3145*8.3143*8.3156*8.3129
02/10/2015 15:05:00*8.3143*8.3113*8.3164*8.3111
02/10/2015 15:10:00*8.3113*8.3088*8.3119*8.3079
02/10/2015 15:15:00*8.3088*8.3108*8.3127*8.3083
02/10/2015 15:20:00*8.3108*8.3079*8.3112*8.307
02/10/2015 15:25:00*8.3079*8.3103*8.3111*8.3076
02/10/2015 15:30:00*8.3103*8.3109*8.3143*8.3103
02/10/2015 15:35:00*8.3109*8.3116*8.3125*8.3098
02/10/2015 15:40:00*8.3116*8.3086*8.3117*8.3086
02/10/2015 15:45:00*8.3086*8.3101*8.3119*8.307
02/10/2015 15:50:00*8.3101*8.3112*8.3134*8.31
02/10/2015 15:55:00*8.3112*8.3118*8.3123*8.3101
02/10/2015 16:00:00*8.3118*8.313*8.3132*8.3109
02/10/2015 16:05:00*8.313*8.31493*8.31511*8.3123
02/10/2015 16:10:00*8.31493*8.3206*8.3211*8.3147
02/10/2015 16:15:00*8.3206*8.32056*8.3229*8.3203
02/10/2015 16:20:00*8.32056*8.3191*8.3208*8.3185
02/10/2015 16:25:00*8.3191*8.3191*8.3192*8.3182
02/10/2015 16:30:00*8.3191*8.3198*8.3202*8.319
02/10/2015 16:35:00*8.3198*8.3199*8.3212*8.3194
02/10/2015 16:40:00*8.3199*8.3195*8.3203*8.3188
02/10/2015 16:45:00*8.3195*8.3172*8.3195*8.31633
02/10/2015 16:50:00*8.3172*8.31623*8.31786*8.31531
02/10/2015 16:55:00*8.31623*8.32586*8.32586*8.3142
02/10/2015 17:00:00*8.32586*8.3227*8.32769*8.3217
