02/08/2015 17:05:00*8.4004*8.3985*8.401*8.3947
02/08/2015 17:10:00*8.3985*8.3929*8.399*8.3882
02/08/2015 17:15:00*8.3929*8.3936*8.3968*8.3885
02/08/2015 17:20:00*8.3936*8.3942*8.3955*8.3895
02/08/2015 17:25:00*8.3942*8.3935*8.3942*8.3896
02/08/2015 17:30:00*8.3935*8.3936*8.394*8.3901
02/08/2015 17:35:00*8.3936*8.3943*8.3946*8.3936
02/08/2015 17:40:00*8.3943*8.395*8.3956*8.3939
02/08/2015 17:45:00*8.395*8.392*8.3957*8.392
02/08/2015 17:50:00*8.392*8.3915*8.3931*8.3908
02/08/2015 17:55:00*8.3915*8.3913*8.3922*8.3904
02/08/2015 18:00:00*8.3913*8.3889*8.3913*8.3885
02/08/2015 18:05:00*8.3889*8.3906*8.3916*8.3877
02/08/2015 18:10:00*8.3906*8.3914*8.3919*8.3906
02/08/2015 18:15:00*8.3914*8.3861*8.3925*8.3853
02/08/2015 18:20:00*8.3861*8.3822*8.3865*8.3822
02/08/2015 18:25:00*8.3822*8.3903*8.3907*8.3798
02/08/2015 18:30:00*8.3903*8.3932*8.3938*8.3902
02/08/2015 18:35:00*8.3932*8.3992*8.4004*8.3931
02/08/2015 18:40:00*8.3992*8.4021*8.4021*8.3987
02/08/2015 18:45:00*8.4021*8.405*8.405*8.4014
02/08/2015 18:50:00*8.405*8.4076*8.4079*8.4047
02/08/2015 18:55:00*8.4076*8.40591*8.418*8.39
02/08/2015 19:00:00*8.40591*8.4203*8.4215*8.40591
02/08/2015 19:05:00*8.4203*8.4141*8.4204*8.4133
02/08/2015 19:10:00*8.4141*8.4124*8.4151*8.4109
02/08/2015 19:15:00*8.4124*8.4134*8.4138*8.4109
02/08/2015 19:20:00*8.4134*8.414*8.4153*8.413
02/08/2015 19:25:00*8.414*8.415*8.416*8.4136
02/08/2015 19:30:00*8.415*8.409*8.415*8.4041
02/08/2015 19:35:00*8.409*8.4059*8.412*8.3961
02/08/2015 19:40:00*8.4059*8.4075*8.4122*8.405
02/08/2015 19:45:00*8.4075*8.4139*8.415*8.4052
02/08/2015 19:50:00*8.4139*8.4116*8.4139*8.4095
02/08/2015 19:55:00*8.4116*8.41204*8.4144*8.4115
02/08/2015 20:00:00*8.41204*8.4126*8.4188*8.4118
02/08/2015 20:05:00*8.4126*8.4126*8.4164*8.4088
02/08/2015 20:10:00*8.4126*8.4081*8.4132*8.4075
02/08/2015 20:15:00*8.4081*8.4049*8.4121*8.4043
02/08/2015 20:20:00*8.4049*8.409*8.4105*8.4049
02/08/2015 20:25:00*8.409*8.4065*8.4114*8.4044
02/08/2015 20:30:00*8.4065*8.4057*8.4069*8.4055
02/08/2015 20:35:00*8.4057*8.4062*8.4066*8.4039
02/08/2015 20:40:00*8.4062*8.4063*8.4067*8.4055
02/08/2015 20:45:00*8.4063*8.39819*8.4073*8.39245
02/08/2015 20:50:00*8.39819*8.38977*8.39819*8.3888
02/08/2015 20:55:00*8.38977*8.4014*8.404*8.3873
02/08/2015 21:00:00*8.4014*8.4018*8.4024*8.3841
02/08/2015 21:05:00*8.4018*8.4013*8.4027*8.3996
02/08/2015 21:10:00*8.4013*8.4031*8.406*8.4005
02/08/2015 21:15:00*8.4031*8.4025*8.4031*8.4012
02/08/2015 21:20:00*8.4025*8.4029*8.4033*8.4023
02/08/2015 21:25:00*8.4029*8.3983*8.4029*8.3968
02/08/2015 21:30:00*8.3983*8.3982*8.3995*8.3982
02/08/2015 21:35:00*8.3982*8.3979*8.3991*8.39558
02/08/2015 21:40:00*8.3979*8.3976*8.3988*8.3974
02/08/2015 21:45:00*8.3976*8.3968*8.3978*8.3948
02/08/2015 21:50:00*8.3968*8.3941*8.3969*8.3941
02/08/2015 21:55:00*8.3941*8.3942*8.3947*8.3927
02/08/2015 22:00:00*8.3942*8.3944*8.3962*8.3938
02/08/2015 22:05:00*8.3944*8.3955*8.396*8.3943
02/08/2015 22:10:00*8.3955*8.3952*8.3974*8.3951
02/08/2015 22:15:00*8.3952*8.3945*8.3958*8.3945
02/08/2015 22:20:00*8.3945*8.3944*8.395*8.3943
02/08/2015 22:25:00*8.3944*8.3942*8.3948*8.3936
02/08/2015 22:30:00*8.3942*8.3942*8.3943*8.3941
02/08/2015 22:35:00*8.3942*8.3944*8.3944*8.3938
02/08/2015 22:40:00*8.3944*8.3947*8.3951*8.3937
02/08/2015 22:45:00*8.3947*8.3953*8.3957*8.3946
02/08/2015 22:50:00*8.3953*8.3962*8.3962*8.3953
02/08/2015 22:55:00*8.3962*8.3944*8.3969*8.3944
02/08/2015 23:00:00*8.3944*8.3944*8.3947*8.3926
02/08/2015 23:05:00*8.3944*8.3937*8.3944*8.3936
02/08/2015 23:10:00*8.3937*8.395*8.3951*8.3936
02/08/2015 23:15:00*8.395*8.3943*8.3951*8.3941
02/08/2015 23:20:00*8.3943*8.3959*8.3959*8.3941
02/08/2015 23:25:00*8.3959*8.3932*8.3971*8.3812
02/08/2015 23:30:00*8.3932*8.39308*8.394*8.39308
02/08/2015 23:35:00*8.39308*8.3907*8.39308*8.3793
02/08/2015 23:40:00*8.3907*8.389*8.393*8.3761
02/08/2015 23:45:00*8.389*8.3892*8.3915*8.3828
02/08/2015 23:50:00*8.3892*8.3906*8.3906*8.3892
02/08/2015 23:55:00*8.3906*8.3905*8.391*8.3905
02/09/2015 00:00:00*8.3905*8.3892*8.3907*8.3891
02/09/2015 00:05:00*8.3892*8.3916*8.3916*8.3889
02/09/2015 00:10:00*8.3916*8.3914*8.3921*8.3911
02/09/2015 00:15:00*8.3914*8.3916*8.3919*8.3912
02/09/2015 00:20:00*8.3916*8.3917*8.3918*8.3911
02/09/2015 00:25:00*8.3917*8.3919*8.3921*8.3917
02/09/2015 00:30:00*8.3919*8.3918*8.3921*8.3917
02/09/2015 00:35:00*8.3918*8.391*8.392*8.3909
02/09/2015 00:40:00*8.391*8.3919*8.3921*8.3908
02/09/2015 00:45:00*8.3919*8.3897*8.3919*8.3897
02/09/2015 00:50:00*8.3897*8.3889*8.3897*8.3882
02/09/2015 00:55:00*8.3889*8.389*8.3894*8.3882
02/09/2015 01:00:00*8.389*8.3889*8.3896*8.3886
02/09/2015 01:05:00*8.3889*8.3881*8.3897*8.3872
02/09/2015 01:10:00*8.3881*8.3887*8.3891*8.3879
02/09/2015 01:15:00*8.3887*8.3874*8.3888*8.3874
02/09/2015 01:20:00*8.3874*8.3838*8.39243*8.3838
02/09/2015 01:25:00*8.3838*8.3922*8.3947*8.3838
02/09/2015 01:30:00*8.3922*8.3904*8.3923*8.3893
02/09/2015 01:35:00*8.3904*8.3937*8.3937*8.3901
02/09/2015 01:40:00*8.3937*8.3935*8.3946*8.3933
02/09/2015 01:45:00*8.3935*8.3932*8.397*8.3917
02/09/2015 01:50:00*8.3932*8.3965*8.3971*8.3929
02/09/2015 01:55:00*8.3965*8.3938*8.3965*8.3902
02/09/2015 02:00:00*8.3938*8.38223*8.3938*8.3776
02/09/2015 02:05:00*8.38223*8.3813*8.38937*8.37623
02/09/2015 02:10:00*8.3813*8.3746*8.3824*8.3721
02/09/2015 02:15:00*8.3746*8.37511*8.3796*8.37
02/09/2015 02:20:00*8.37511*8.3762*8.384*8.37511
02/09/2015 02:25:00*8.3762*8.37*8.3774*8.3695
02/09/2015 02:30:00*8.37*8.3696*8.3731*8.3673
02/09/2015 02:35:00*8.3696*8.3611*8.3716*8.3611
02/09/2015 02:40:00*8.3611*8.3693*8.3705*8.3605
02/09/2015 02:45:00*8.3693*8.3691*8.37075*8.36715
02/09/2015 02:50:00*8.3691*8.36829*8.3708*8.3678
02/09/2015 02:55:00*8.36829*8.3651*8.36924*8.36474
02/09/2015 03:00:00*8.3651*8.36509*8.3672*8.3613
02/09/2015 03:05:00*8.36509*8.35939*8.3671*8.3578
02/09/2015 03:10:00*8.35939*8.36*8.368*8.3587
02/09/2015 03:15:00*8.36*8.3635*8.36678*8.3599
02/09/2015 03:20:00*8.3635*8.3643*8.36658*8.36202
02/09/2015 03:25:00*8.3643*8.37117*8.37426*8.3643
02/09/2015 03:30:00*8.37117*8.3699*8.3722*8.3686
02/09/2015 03:35:00*8.3699*8.373*8.37421*8.3665
02/09/2015 03:40:00*8.373*8.3728*8.37752*8.3726
02/09/2015 03:45:00*8.3728*8.3777*8.3799*8.3728
02/09/2015 03:50:00*8.3777*8.3838*8.3847*8.3748
02/09/2015 03:55:00*8.3838*8.38559*8.38559*8.3785
02/09/2015 04:00:00*8.38559*8.38361*8.386*8.3794
02/09/2015 04:05:00*8.38361*8.3791*8.38361*8.3763
02/09/2015 04:10:00*8.3791*8.3836*8.3844*8.37542
02/09/2015 04:15:00*8.3836*8.38515*8.3852*8.38188
02/09/2015 04:20:00*8.38515*8.3788*8.3876*8.37731
02/09/2015 04:25:00*8.3788*8.3769*8.3794*8.373
02/09/2015 04:30:00*8.3769*8.3713*8.3775*8.3685
02/09/2015 04:35:00*8.3713*8.3711*8.374*8.3686
02/09/2015 04:40:00*8.3711*8.3669*8.3731*8.3668
02/09/2015 04:45:00*8.3669*8.3694*8.37*8.3662
02/09/2015 04:50:00*8.3694*8.3729*8.3729*8.3694
02/09/2015 04:55:00*8.3729*8.3727*8.3747*8.3702
02/09/2015 05:00:00*8.3727*8.3717*8.3756*8.3707
02/09/2015 05:05:00*8.3717*8.3738*8.3741*8.3706
02/09/2015 05:10:00*8.3738*8.3712*8.3738*8.37
02/09/2015 05:15:00*8.3712*8.3805*8.3814*8.37007
02/09/2015 05:20:00*8.3805*8.378*8.38342*8.3776
02/09/2015 05:25:00*8.378*8.3776*8.3813*8.37677
02/09/2015 05:30:00*8.3776*8.37746*8.38106*8.37728
02/09/2015 05:35:00*8.37746*8.37753*8.38027*8.3774
02/09/2015 05:40:00*8.37753*8.3785*8.3792*8.37735
02/09/2015 05:45:00*8.3785*8.3796*8.3818*8.378
02/09/2015 05:50:00*8.3796*8.3822*8.3822*8.3786
02/09/2015 05:55:00*8.3822*8.3868*8.38711*8.382
02/09/2015 06:00:00*8.3868*8.39105*8.3922*8.3855
02/09/2015 06:05:00*8.39105*8.3893*8.396*8.3889
02/09/2015 06:10:00*8.3893*8.3876*8.39233*8.38397
02/09/2015 06:15:00*8.3876*8.3876*8.3889*8.38417
02/09/2015 06:20:00*8.3876*8.3901*8.39146*8.3859
02/09/2015 06:25:00*8.3901*8.3922*8.3931*8.3889
02/09/2015 06:30:00*8.3922*8.3954*8.3969*8.3895
02/09/2015 06:35:00*8.3954*8.3929*8.39709*8.3907
02/09/2015 06:40:00*8.3929*8.39321*8.3972*8.3918
02/09/2015 06:45:00*8.39321*8.3891*8.39321*8.3871
02/09/2015 06:50:00*8.3891*8.3873*8.3893*8.386
02/09/2015 06:55:00*8.3873*8.3899*8.3909*8.3863
02/09/2015 07:00:00*8.3899*8.3871*8.3921*8.385
02/09/2015 07:05:00*8.3871*8.3861*8.3911*8.386
02/09/2015 07:10:00*8.3861*8.38075*8.3864*8.38075
02/09/2015 07:15:00*8.38075*8.376*8.3809*8.3752
02/09/2015 07:20:00*8.376*8.3771*8.3774*8.3733
02/09/2015 07:25:00*8.3771*8.3841*8.38445*8.3767
02/09/2015 07:30:00*8.3841*8.3823*8.3871*8.381
02/09/2015 07:35:00*8.3823*8.3869*8.3877*8.3819
02/09/2015 07:40:00*8.3869*8.3983*8.3989*8.3859
02/09/2015 07:45:00*8.3983*8.3935*8.4007*8.3913
02/09/2015 07:50:00*8.3935*8.3979*8.4011*8.3914
02/09/2015 07:55:00*8.3979*8.3967*8.4003*8.3937
02/09/2015 08:00:00*8.3967*8.4017*8.4036*8.3966
02/09/2015 08:05:00*8.4017*8.3954*8.4041*8.3936
02/09/2015 08:10:00*8.3954*8.3971*8.3976*8.3931
02/09/2015 08:15:00*8.3971*8.397*8.39787*8.3911
02/09/2015 08:20:00*8.397*8.3909*8.397*8.3893
02/09/2015 08:25:00*8.3909*8.3918*8.3918*8.38482
02/09/2015 08:30:00*8.3918*8.3941*8.3968*8.3893
02/09/2015 08:35:00*8.3941*8.3904*8.398*8.3904
02/09/2015 08:40:00*8.3904*8.3944*8.3962*8.39
02/09/2015 08:45:00*8.3944*8.3892*8.3956*8.389
02/09/2015 08:50:00*8.3892*8.3908*8.3912*8.3879
02/09/2015 08:55:00*8.3908*8.3916*8.3937*8.3906
02/09/2015 09:00:00*8.3916*8.38835*8.3917*8.3863
02/09/2015 09:05:00*8.38835*8.37992*8.3932*8.3746
02/09/2015 09:10:00*8.37992*8.3776*8.38127*8.3727
02/09/2015 09:15:00*8.3776*8.3743*8.38553*8.3741
02/09/2015 09:20:00*8.3743*8.37814*8.37814*8.3732
02/09/2015 09:25:00*8.37814*8.3814*8.38192*8.377
02/09/2015 09:30:00*8.3814*8.37585*8.38402*8.3753
02/09/2015 09:35:00*8.37585*8.3712*8.37647*8.37
02/09/2015 09:40:00*8.3712*8.3706*8.3745*8.37
02/09/2015 09:45:00*8.3706*8.3596*8.3709*8.3576
02/09/2015 09:50:00*8.3596*8.3579*8.3632*8.3568
02/09/2015 09:55:00*8.3579*8.3578*8.3592*8.354
02/09/2015 10:00:00*8.3578*8.3563*8.361*8.35487
02/09/2015 10:05:00*8.3563*8.3509*8.3568*8.34789
02/09/2015 10:10:00*8.3509*8.3553*8.35545*8.34632
02/09/2015 10:15:00*8.3553*8.36179*8.36272*8.355
02/09/2015 10:20:00*8.36179*8.3624*8.364*8.3601
02/09/2015 10:25:00*8.3624*8.3597*8.3632*8.3596
02/09/2015 10:30:00*8.3597*8.3612*8.3633*8.358
02/09/2015 10:35:00*8.3612*8.3566*8.3613*8.3533
02/09/2015 10:40:00*8.3566*8.3598*8.36*8.3566
02/09/2015 10:45:00*8.3598*8.3559*8.36*8.3528
02/09/2015 10:50:00*8.3559*8.3573*8.358*8.353
02/09/2015 10:55:00*8.3573*8.3595*8.3603*8.3568
02/09/2015 11:00:00*8.3595*8.3536*8.3598*8.3535
02/09/2015 11:05:00*8.3536*8.3442*8.3539*8.3381
02/09/2015 11:10:00*8.3442*8.3478*8.3478*8.3441
02/09/2015 11:15:00*8.3478*8.3438*8.3482*8.3429
02/09/2015 11:20:00*8.3438*8.3474*8.3478*8.3411
02/09/2015 11:25:00*8.3474*8.3527*8.3528*8.3473
02/09/2015 11:30:00*8.3527*8.3579*8.36*8.3527
02/09/2015 11:35:00*8.3579*8.3593*8.3603*8.3558
02/09/2015 11:40:00*8.3593*8.3619*8.36429*8.3592
02/09/2015 11:45:00*8.3619*8.37013*8.37075*8.36042
02/09/2015 11:50:00*8.37013*8.3698*8.3729*8.3693
02/09/2015 11:55:00*8.3698*8.3641*8.3698*8.3584
02/09/2015 12:00:00*8.3641*8.3612*8.37664*8.3569
02/09/2015 12:05:00*8.3612*8.3559*8.36738*8.35509
02/09/2015 12:10:00*8.3559*8.3579*8.3582*8.3556
02/09/2015 12:15:00*8.3579*8.3602*8.3628*8.3579
02/09/2015 12:20:00*8.3602*8.3581*8.3626*8.3576
02/09/2015 12:25:00*8.3581*8.3598*8.3623*8.358
02/09/2015 12:30:00*8.3598*8.3611*8.3644*8.3595
02/09/2015 12:35:00*8.3611*8.3567*8.3611*8.3562
02/09/2015 12:40:00*8.3567*8.3587*8.3604*8.3554
02/09/2015 12:45:00*8.3587*8.3607*8.3619*8.3563
02/09/2015 12:50:00*8.3607*8.3565*8.3612*8.3513
02/09/2015 12:55:00*8.3565*8.3559*8.3572*8.3547
02/09/2015 13:00:00*8.3559*8.3548*8.358*8.3542
02/09/2015 13:05:00*8.3548*8.3535*8.3562*8.353
02/09/2015 13:10:00*8.3535*8.3522*8.3539*8.3513
02/09/2015 13:15:00*8.3522*8.3515*8.354*8.3513
02/09/2015 13:20:00*8.3515*8.3455*8.35313*8.3454
02/09/2015 13:25:00*8.3455*8.3443*8.346*8.3381
02/09/2015 13:30:00*8.3443*8.3438*8.3453*8.3377
02/09/2015 13:35:00*8.3438*8.3458*8.34968*8.33998
02/09/2015 13:40:00*8.3458*8.3509*8.3521*8.34492
02/09/2015 13:45:00*8.3509*8.3511*8.3512*8.3465
02/09/2015 13:50:00*8.3511*8.3501*8.3514*8.3495
02/09/2015 13:55:00*8.3501*8.3475*8.3502*8.3461
02/09/2015 14:00:00*8.3475*8.3539*8.3539*8.3429
02/09/2015 14:05:00*8.3539*8.34924*8.3541*8.343
02/09/2015 14:10:00*8.34924*8.3505*8.3514*8.3485
02/09/2015 14:15:00*8.3505*8.3519*8.35274*8.3501
02/09/2015 14:20:00*8.3519*8.3529*8.35337*8.3519
02/09/2015 14:25:00*8.3529*8.3523*8.353*8.34992
02/09/2015 14:30:00*8.3523*8.351*8.3552*8.3505
02/09/2015 14:35:00*8.351*8.3498*8.3515*8.3486
02/09/2015 14:40:00*8.3498*8.3503*8.3517*8.3483
02/09/2015 14:45:00*8.3503*8.3479*8.3508*8.34716
02/09/2015 14:50:00*8.3479*8.353*8.35303*8.3432
02/09/2015 14:55:00*8.353*8.3582*8.3584*8.353
02/09/2015 15:00:00*8.3582*8.3606*8.36095*8.3575
02/09/2015 15:05:00*8.3606*8.3624*8.3624*8.3584
02/09/2015 15:10:00*8.3624*8.3632*8.3633*8.3619
02/09/2015 15:15:00*8.3632*8.3669*8.3672*8.3631
02/09/2015 15:20:00*8.3669*8.3722*8.3724*8.36461
02/09/2015 15:25:00*8.3722*8.3676*8.3722*8.3654
02/09/2015 15:30:00*8.3676*8.3656*8.37*8.3639
02/09/2015 15:35:00*8.3656*8.3659*8.3677*8.364
02/09/2015 15:40:00*8.3659*8.3673*8.3677*8.36482
02/09/2015 15:45:00*8.3673*8.3673*8.36878*8.3665
02/09/2015 15:50:00*8.3673*8.3643*8.3674*8.3642
02/09/2015 15:55:00*8.3643*8.3587*8.3653*8.3581
02/09/2015 16:00:00*8.3587*8.3604*8.3614*8.3587
02/09/2015 16:05:00*8.3604*8.3563*8.3605*8.3553
02/09/2015 16:10:00*8.3563*8.3581*8.3581*8.3563
02/09/2015 16:15:00*8.3581*8.3578*8.3588*8.35778
02/09/2015 16:20:00*8.3578*8.3585*8.3592*8.3577
02/09/2015 16:25:00*8.3585*8.3595*8.3596*8.3584
02/09/2015 16:30:00*8.3595*8.3605*8.3607*8.3595
02/09/2015 16:35:00*8.3605*8.362*8.36273*8.35993
02/09/2015 16:40:00*8.362*8.3621*8.36468*8.3613
02/09/2015 16:45:00*8.3621*8.3641*8.36592*8.36197
02/09/2015 16:50:00*8.3641*8.3627*8.36508*8.3598
02/09/2015 16:55:00*8.3627*8.3616*8.36939*8.3616
02/09/2015 17:00:00*8.3616*8.3498*8.3622*8.3497
