02/08/2015 15:00:00*8.35912*8.35984*8.36057*8.35835
02/08/2015 15:05:00*8.35984*8.4017*8.4037*8.35984
02/08/2015 15:10:00*8.4017*8.402*8.4026*8.4012
02/08/2015 15:15:00*8.402*8.4018*8.4026*8.3996
02/08/2015 15:20:00*8.4018*8.4025*8.4029*8.36296
02/08/2015 15:25:00*8.4025*8.4099*8.4099*8.4022
02/08/2015 15:30:00*8.4099*8.4054*8.414*8.4042
02/08/2015 15:35:00*8.4054*8.4069*8.4092*8.4049
02/08/2015 15:40:00*8.4069*8.4021*8.4069*8.4019
02/08/2015 15:45:00*8.4021*8.404*8.4043*8.4021
02/08/2015 15:50:00*8.404*8.4077*8.4077*8.404
02/08/2015 15:55:00*8.4077*8.4029*8.4077*8.4025
02/08/2015 16:00:00*8.4029*8.4019*8.4057*8.4019
02/08/2015 16:05:00*8.4019*8.4*8.402*8.3967
02/08/2015 16:10:00*8.4*8.3954*8.4004*8.3953
02/08/2015 16:15:00*8.3954*8.4011*8.4011*8.3954
02/08/2015 16:20:00*8.4011*8.3991*8.4036*8.3983
02/08/2015 16:25:00*8.3991*8.4009*8.4012*8.3989
02/08/2015 16:30:00*8.4009*8.401*8.4026*8.36697
02/08/2015 16:35:00*8.401*8.4022*8.4024*8.36647
02/08/2015 16:40:00*8.4022*8.4013*8.4059*8.4013
02/08/2015 16:45:00*8.4013*8.401*8.4025*8.4006
02/08/2015 16:50:00*8.401*8.401*8.401*8.36649
02/08/2015 16:55:00*8.401*8.4011*8.4015*8.4003
02/08/2015 17:00:00*8.4011*8.4004*8.4013*8.3991
