02/05/2015 17:05:00*8.2432*8.2376*8.2439*8.2208
02/05/2015 17:10:00*8.2376*8.2273*8.2376*8.2272
02/05/2015 17:15:00*8.2273*8.2254*8.2276*8.2241
02/05/2015 17:20:00*8.2254*8.2272*8.2299*8.2254
02/05/2015 17:25:00*8.2272*8.2298*8.2322*8.2272
02/05/2015 17:30:00*8.2298*8.2307*8.2313*8.2291
02/05/2015 17:35:00*8.2307*8.2298*8.2307*8.2294
02/05/2015 17:40:00*8.2298*8.2312*8.2312*8.22651
02/05/2015 17:45:00*8.2312*8.2338*8.2339*8.2312
02/05/2015 17:50:00*8.2338*8.2317*8.2338*8.2316
02/05/2015 17:55:00*8.2317*8.2328*8.233*8.2311
02/05/2015 18:00:00*8.2328*8.24137*8.2431*8.2325
02/05/2015 18:05:00*8.24137*8.2416*8.2454*8.2392
02/05/2015 18:10:00*8.2416*8.2429*8.2429*8.241
02/05/2015 18:15:00*8.2429*8.2449*8.2461*8.2429
02/05/2015 18:20:00*8.2449*8.2462*8.2471*8.2444
02/05/2015 18:25:00*8.2462*8.2436*8.2462*8.2413
02/05/2015 18:30:00*8.2436*8.2499*8.25*8.2433
02/05/2015 18:35:00*8.2499*8.24931*8.2499*8.2471
02/05/2015 18:40:00*8.24931*8.24948*8.24956*8.24922
02/05/2015 18:45:00*8.24948*8.2494*8.24948*8.24916
02/05/2015 18:50:00*8.2494*8.24927*8.2494*8.24795
02/05/2015 18:55:00*8.24927*8.24942*8.24949*8.24909
02/05/2015 19:00:00*8.24942*8.24828*8.24942*8.24828
02/05/2015 19:05:00*8.24828*8.24821*8.24834*8.2463
02/05/2015 19:10:00*8.24821*8.24819*8.2486*8.24812
02/05/2015 19:15:00*8.24819*8.24825*8.24825*8.24678
02/05/2015 19:20:00*8.24825*8.24799*8.24825*8.2467
02/05/2015 19:25:00*8.24799*8.24813*8.24828*8.24799
02/05/2015 19:30:00*8.24813*8.24824*8.2503*8.24813
02/05/2015 19:35:00*8.24824*8.2461*8.24832*8.2457
02/05/2015 19:40:00*8.2461*8.2468*8.24895*8.2445
02/05/2015 19:45:00*8.2468*8.2462*8.24868*8.2443
02/05/2015 19:50:00*8.2462*8.24835*8.24888*8.2462
02/05/2015 19:55:00*8.24835*8.2463*8.24905*8.2463
02/05/2015 20:00:00*8.2463*8.2444*8.249*8.2441
02/05/2015 20:05:00*8.2444*8.2471*8.2523*8.2444
02/05/2015 20:10:00*8.2471*8.2473*8.2482*8.2466
02/05/2015 20:15:00*8.2473*8.2499*8.2501*8.2466
02/05/2015 20:20:00*8.2499*8.252*8.2529*8.2499
02/05/2015 20:25:00*8.252*8.252*8.252*8.2499
02/05/2015 20:30:00*8.252*8.2531*8.2541*8.252
02/05/2015 20:35:00*8.2531*8.2545*8.2545*8.2531
02/05/2015 20:40:00*8.2545*8.2507*8.2553*8.2506
02/05/2015 20:45:00*8.2507*8.25*8.2518*8.2498
02/05/2015 20:50:00*8.25*8.2474*8.2502*8.2473
02/05/2015 20:55:00*8.2474*8.2467*8.2474*8.2458
02/05/2015 21:00:00*8.2467*8.2495*8.2495*8.2462
02/05/2015 21:05:00*8.2495*8.2492*8.2497*8.2485
02/05/2015 21:10:00*8.2492*8.2481*8.2492*8.2475
02/05/2015 21:15:00*8.2481*8.2469*8.2483*8.2468
02/05/2015 21:20:00*8.2469*8.2444*8.2472*8.2441
02/05/2015 21:25:00*8.2444*8.2459*8.246*8.2437
02/05/2015 21:30:00*8.2459*8.2472*8.2485*8.2458
02/05/2015 21:35:00*8.2472*8.248*8.248*8.2467
02/05/2015 21:40:00*8.248*8.2493*8.25*8.2473
02/05/2015 21:45:00*8.2493*8.249*8.2494*8.2481
02/05/2015 21:50:00*8.249*8.2491*8.2491*8.2484
02/05/2015 21:55:00*8.2491*8.2489*8.2497*8.2487
02/05/2015 22:00:00*8.2489*8.2443*8.2496*8.2381
02/05/2015 22:05:00*8.2443*8.2456*8.2491*8.2437
02/05/2015 22:10:00*8.2456*8.23857*8.2477*8.2377
02/05/2015 22:15:00*8.23857*8.2382*8.2467*8.2371
02/05/2015 22:20:00*8.2382*8.2444*8.2444*8.2382
02/05/2015 22:25:00*8.2444*8.24347*8.2453*8.24256
02/05/2015 22:30:00*8.24347*8.2428*8.24406*8.2425
02/05/2015 22:35:00*8.2428*8.243*8.2435*8.24278
02/05/2015 22:40:00*8.243*8.2423*8.2431*8.2423
02/05/2015 22:45:00*8.2423*8.2429*8.2429*8.2423
02/05/2015 22:50:00*8.2429*8.2422*8.2429*8.2422
02/05/2015 22:55:00*8.2422*8.2417*8.2423*8.2415
02/05/2015 23:00:00*8.2417*8.2388*8.2417*8.2387
02/05/2015 23:05:00*8.2388*8.2368*8.2408*8.2368
02/05/2015 23:10:00*8.2368*8.2389*8.2394*8.2367
02/05/2015 23:15:00*8.2389*8.2378*8.2396*8.2375
02/05/2015 23:20:00*8.2378*8.2327*8.2378*8.2325
02/05/2015 23:25:00*8.2327*8.2322*8.2346*8.2278
02/05/2015 23:30:00*8.2322*8.2322*8.233*8.2307
02/05/2015 23:35:00*8.2322*8.2323*8.2325*8.2316
02/05/2015 23:40:00*8.2323*8.2325*8.2329*8.232
02/05/2015 23:45:00*8.2325*8.2328*8.233*8.2322
02/05/2015 23:50:00*8.2328*8.2305*8.2328*8.2304
02/05/2015 23:55:00*8.2305*8.2307*8.2314*8.2305
02/06/2015 00:00:00*8.2307*8.2311*8.2312*8.2306
02/06/2015 00:05:00*8.2311*8.2311*8.2317*8.2308
02/06/2015 00:10:00*8.2311*8.2321*8.2328*8.2303
02/06/2015 00:15:00*8.2321*8.2322*8.2324*8.2318
02/06/2015 00:20:00*8.2322*8.2321*8.2324*8.2317
02/06/2015 00:25:00*8.2321*8.2317*8.2321*8.2315
02/06/2015 00:30:00*8.2317*8.2312*8.2317*8.2302
02/06/2015 00:35:00*8.2312*8.2272*8.2318*8.2269
02/06/2015 00:40:00*8.2272*8.2267*8.2296*8.2261
02/06/2015 00:45:00*8.2267*8.2283*8.2286*8.22477
02/06/2015 00:50:00*8.2283*8.2281*8.2305*8.2279
02/06/2015 00:55:00*8.2281*8.2295*8.2296*8.2275
02/06/2015 01:00:00*8.2295*8.2301*8.2302*8.2292
02/06/2015 01:05:00*8.2301*8.2272*8.2306*8.2272
02/06/2015 01:10:00*8.2272*8.2266*8.2272*8.225
02/06/2015 01:15:00*8.2266*8.2287*8.2289*8.2264
02/06/2015 01:20:00*8.2287*8.2316*8.2327*8.2285
02/06/2015 01:25:00*8.2316*8.2306*8.2327*8.2306
02/06/2015 01:30:00*8.2306*8.2319*8.2323*8.2306
02/06/2015 01:35:00*8.2319*8.2319*8.2334*8.2314
02/06/2015 01:40:00*8.2319*8.2334*8.234*8.2319
02/06/2015 01:45:00*8.2334*8.2348*8.2349*8.2332
02/06/2015 01:50:00*8.2348*8.2359*8.2369*8.23355
02/06/2015 01:55:00*8.2359*8.23802*8.23881*8.2355
02/06/2015 02:00:00*8.23802*8.2376*8.2385*8.2373
02/06/2015 02:05:00*8.2376*8.24066*8.24283*8.2317
02/06/2015 02:10:00*8.24066*8.2419*8.2443*8.24066
02/06/2015 02:15:00*8.2419*8.2437*8.2437*8.2408
02/06/2015 02:20:00*8.2437*8.2449*8.2458*8.2433
02/06/2015 02:25:00*8.2449*8.2473*8.2495*8.2447
02/06/2015 02:30:00*8.2473*8.24832*8.24832*8.245
02/06/2015 02:35:00*8.24832*8.2503*8.2505*8.24787
02/06/2015 02:40:00*8.2503*8.2487*8.2504*8.2484
02/06/2015 02:45:00*8.2487*8.2479*8.2501*8.2474
02/06/2015 02:50:00*8.2479*8.2494*8.2499*8.2479
02/06/2015 02:55:00*8.2494*8.2473*8.2496*8.2469
02/06/2015 03:00:00*8.2473*8.2554*8.2558*8.2473
02/06/2015 03:05:00*8.2554*8.25917*8.26093*8.2533
02/06/2015 03:10:00*8.25917*8.2582*8.2594*8.25612
02/06/2015 03:15:00*8.2582*8.2534*8.2597*8.2532
02/06/2015 03:20:00*8.2534*8.2508*8.2542*8.2501
02/06/2015 03:25:00*8.2508*8.2503*8.25301*8.2491
02/06/2015 03:30:00*8.2503*8.25702*8.25754*8.2503
02/06/2015 03:35:00*8.25702*8.2542*8.2579*8.25211
02/06/2015 03:40:00*8.2542*8.25732*8.25803*8.2534
02/06/2015 03:45:00*8.25732*8.2544*8.25787*8.253
02/06/2015 03:50:00*8.2544*8.2554*8.2565*8.2527
02/06/2015 03:55:00*8.2554*8.255*8.25745*8.25399
02/06/2015 04:00:00*8.255*8.256*8.2567*8.25337
02/06/2015 04:05:00*8.256*8.2553*8.2569*8.25247
02/06/2015 04:10:00*8.2553*8.2508*8.25568*8.2499
02/06/2015 04:15:00*8.2508*8.2431*8.2531*8.243
02/06/2015 04:20:00*8.2431*8.2403*8.2458*8.2403
02/06/2015 04:25:00*8.2403*8.24347*8.2454*8.2394
02/06/2015 04:30:00*8.24347*8.2466*8.24834*8.2416
02/06/2015 04:35:00*8.2466*8.2473*8.2496*8.24642
02/06/2015 04:40:00*8.2473*8.2518*8.2529*8.2473
02/06/2015 04:45:00*8.2518*8.2488*8.2555*8.2486
02/06/2015 04:50:00*8.2488*8.24905*8.25103*8.2479
02/06/2015 04:55:00*8.24905*8.2478*8.2517*8.2474
02/06/2015 05:00:00*8.2478*8.2509*8.2512*8.2473
02/06/2015 05:05:00*8.2509*8.2501*8.2531*8.2498
02/06/2015 05:10:00*8.2501*8.2495*8.2502*8.2463
02/06/2015 05:15:00*8.2495*8.2508*8.2525*8.2491
02/06/2015 05:20:00*8.2508*8.2543*8.2559*8.2505
02/06/2015 05:25:00*8.2543*8.25831*8.259*8.2539
02/06/2015 05:30:00*8.25831*8.2628*8.2638*8.25831
02/06/2015 05:35:00*8.2628*8.2645*8.2676*8.2611
02/06/2015 05:40:00*8.2645*8.2748*8.2757*8.2645
02/06/2015 05:45:00*8.2748*8.2725*8.2761*8.2716
02/06/2015 05:50:00*8.2725*8.2803*8.2817*8.2721
02/06/2015 05:55:00*8.2803*8.2794*8.2845*8.2793
02/06/2015 06:00:00*8.2794*8.2807*8.2811*8.2735
02/06/2015 06:05:00*8.2807*8.2831*8.2835*8.2742
02/06/2015 06:10:00*8.2831*8.28277*8.2848*8.2786
02/06/2015 06:15:00*8.28277*8.2804*8.2834*8.27958
02/06/2015 06:20:00*8.2804*8.282*8.2829*8.2795
02/06/2015 06:25:00*8.282*8.2835*8.2847*8.2816
02/06/2015 06:30:00*8.2835*8.2775*8.2838*8.2763
02/06/2015 06:35:00*8.2775*8.2768*8.2789*8.27469
02/06/2015 06:40:00*8.2768*8.2747*8.2769*8.2739
02/06/2015 06:45:00*8.2747*8.2763*8.2772*8.2747
02/06/2015 06:50:00*8.2763*8.279*8.2795*8.2752
02/06/2015 06:55:00*8.279*8.2785*8.2792*8.2769
02/06/2015 07:00:00*8.2785*8.2789*8.2796*8.2772
02/06/2015 07:05:00*8.2789*8.2754*8.2795*8.2751
02/06/2015 07:10:00*8.2754*8.2735*8.2761*8.2727
02/06/2015 07:15:00*8.2735*8.2708*8.2749*8.2708
02/06/2015 07:20:00*8.2708*8.2699*8.2709*8.2665
02/06/2015 07:25:00*8.2699*8.2694*8.27289*8.2691
02/06/2015 07:30:00*8.2694*8.267*8.2703*8.264
02/06/2015 07:35:00*8.267*8.26317*8.2687*8.2628
02/06/2015 07:40:00*8.26317*8.2605*8.26579*8.2596
02/06/2015 07:45:00*8.2605*8.2574*8.2621*8.2563
02/06/2015 07:50:00*8.2574*8.2594*8.2632*8.2574
02/06/2015 07:55:00*8.2594*8.259*8.2603*8.2541
02/06/2015 08:00:00*8.259*8.2494*8.259*8.24758
02/06/2015 08:05:00*8.2494*8.2572*8.2572*8.2477
02/06/2015 08:10:00*8.2572*8.2582*8.2623*8.253
02/06/2015 08:15:00*8.2582*8.2611*8.2618*8.2555
02/06/2015 08:20:00*8.2611*8.2614*8.2639*8.2576
02/06/2015 08:25:00*8.2614*8.2591*8.2645*8.2569
02/06/2015 08:30:00*8.2591*8.2302*8.2593*8.2302
02/06/2015 08:35:00*8.2302*8.3097*8.32147*8.2302
02/06/2015 08:40:00*8.3097*8.3154*8.31685*8.30159
02/06/2015 08:45:00*8.3154*8.3027*8.3193*8.3022
02/06/2015 08:50:00*8.3027*8.29053*8.3119*8.2851
02/06/2015 08:55:00*8.29053*8.3026*8.30437*8.29053
02/06/2015 09:00:00*8.3026*8.28528*8.3039*8.28528
02/06/2015 09:05:00*8.28528*8.2991*8.29984*8.2844
02/06/2015 09:10:00*8.2991*8.3063*8.3102*8.2983
02/06/2015 09:15:00*8.3063*8.3039*8.3095*8.3002
02/06/2015 09:20:00*8.3039*8.3102*8.3121*8.3037
02/06/2015 09:25:00*8.3102*8.32*8.3229*8.3064
02/06/2015 09:30:00*8.32*8.3237*8.3253*8.3169
02/06/2015 09:35:00*8.3237*8.3144*8.3274*8.3109
02/06/2015 09:40:00*8.3144*8.3174*8.3188*8.3119
02/06/2015 09:45:00*8.3174*8.31878*8.31878*8.3107
02/06/2015 09:50:00*8.31878*8.324*8.33018*8.31878
02/06/2015 09:55:00*8.324*8.3228*8.3266*8.3197
02/06/2015 10:00:00*8.3228*8.3277*8.3277*8.3194
02/06/2015 10:05:00*8.3277*8.3322*8.3366*8.3268
02/06/2015 10:10:00*8.3322*8.3399*8.3403*8.3285
02/06/2015 10:15:00*8.3399*8.3392*8.34151*8.3357
02/06/2015 10:20:00*8.3392*8.3442*8.3442*8.3373
02/06/2015 10:25:00*8.3442*8.3438*8.3553*8.3436
02/06/2015 10:30:00*8.3438*8.3485*8.3503*8.34195
02/06/2015 10:35:00*8.3485*8.35651*8.35794*8.3485
02/06/2015 10:40:00*8.35651*8.3614*8.3629*8.3525
02/06/2015 10:45:00*8.3614*8.357*8.3616*8.3521
02/06/2015 10:50:00*8.357*8.3553*8.3579*8.3519
02/06/2015 10:55:00*8.3553*8.3598*8.3634*8.3511
02/06/2015 11:00:00*8.3598*8.3632*8.3676*8.3589
02/06/2015 11:05:00*8.3632*8.36695*8.36695*8.3558
02/06/2015 11:10:00*8.36695*8.372*8.3814*8.3636
02/06/2015 11:15:00*8.372*8.3683*8.3752*8.3659
02/06/2015 11:20:00*8.3683*8.367*8.3723*8.3668
02/06/2015 11:25:00*8.367*8.3753*8.3776*8.366
02/06/2015 11:30:00*8.3753*8.3759*8.3782*8.37007
02/06/2015 11:35:00*8.3759*8.3761*8.3788*8.3698
02/06/2015 11:40:00*8.3761*8.3735*8.38088*8.3721
02/06/2015 11:45:00*8.3735*8.3731*8.3759*8.3715
02/06/2015 11:50:00*8.3731*8.3738*8.3745*8.3699
02/06/2015 11:55:00*8.3738*8.3805*8.3807*8.372
02/06/2015 12:00:00*8.3805*8.3887*8.3894*8.3798
02/06/2015 12:05:00*8.3887*8.3872*8.3899*8.3858
02/06/2015 12:10:00*8.3872*8.3902*8.3918*8.3868
02/06/2015 12:15:00*8.3902*8.3902*8.391*8.3881
02/06/2015 12:20:00*8.3902*8.39169*8.3954*8.3894
02/06/2015 12:25:00*8.39169*8.392*8.39225*8.388
02/06/2015 12:30:00*8.392*8.3894*8.39363*8.3879
02/06/2015 12:35:00*8.3894*8.3817*8.3899*8.3808
02/06/2015 12:40:00*8.3817*8.3849*8.3855*8.3806
02/06/2015 12:45:00*8.3849*8.3959*8.3974*8.3842
02/06/2015 12:50:00*8.3959*8.3975*8.4015*8.3958
02/06/2015 12:55:00*8.3975*8.4003*8.4024*8.3973
02/06/2015 13:00:00*8.4003*8.4051*8.4069*8.3988
02/06/2015 13:05:00*8.4051*8.4023*8.4067*8.4014
02/06/2015 13:10:00*8.4023*8.4016*8.404*8.3979
02/06/2015 13:15:00*8.4016*8.4017*8.4036*8.4003
02/06/2015 13:20:00*8.4017*8.4047*8.405*8.4013
02/06/2015 13:25:00*8.4047*8.4071*8.4072*8.4024
02/06/2015 13:30:00*8.4071*8.4017*8.4072*8.4014
02/06/2015 13:35:00*8.4017*8.4014*8.4029*8.3995
02/06/2015 13:40:00*8.4014*8.4003*8.4017*8.39888
02/06/2015 13:45:00*8.4003*8.3988*8.4003*8.3979
02/06/2015 13:50:00*8.3988*8.3995*8.3999*8.3985
02/06/2015 13:55:00*8.3995*8.4016*8.4027*8.3986
02/06/2015 14:00:00*8.4016*8.3945*8.4048*8.3908
02/06/2015 14:05:00*8.3945*8.39271*8.3945*8.3816
02/06/2015 14:10:00*8.39271*8.3946*8.3947*8.3876
02/06/2015 14:15:00*8.3946*8.395*8.3957*8.393
02/06/2015 14:20:00*8.395*8.395*8.39701*8.3941
02/06/2015 14:25:00*8.395*8.3943*8.39551*8.3929
02/06/2015 14:30:00*8.3943*8.3975*8.3975*8.394
02/06/2015 14:35:00*8.3975*8.3947*8.39992*8.3945
02/06/2015 14:40:00*8.3947*8.3937*8.396*8.3917
02/06/2015 14:45:00*8.3937*8.3955*8.3955*8.3937
02/06/2015 14:50:00*8.3955*8.3948*8.3957*8.3945
02/06/2015 14:55:00*8.3948*8.3937*8.3948*8.3914
02/06/2015 15:00:00*8.3937*8.392*8.3946*8.3916
02/06/2015 15:05:00*8.392*8.3927*8.3937*8.3906
02/06/2015 15:10:00*8.3927*8.3881*8.3928*8.3877
02/06/2015 15:15:00*8.3881*8.3897*8.3905*8.3881
02/06/2015 15:20:00*8.3897*8.3898*8.3905*8.3879
02/06/2015 15:25:00*8.3898*8.3876*8.3899*8.3873
02/06/2015 15:30:00*8.3876*8.3895*8.3903*8.3868
02/06/2015 15:35:00*8.3895*8.3913*8.3917*8.3887
02/06/2015 15:40:00*8.3913*8.394*8.3944*8.3906
02/06/2015 15:45:00*8.394*8.3931*8.3941*8.3931
02/06/2015 15:50:00*8.3931*8.393*8.3936*8.3906
02/06/2015 15:55:00*8.393*8.3924*8.3933*8.3922
02/06/2015 16:00:00*8.3924*8.3939*8.394*8.391
02/06/2015 16:05:00*8.3939*8.3934*8.3951*8.3922
02/06/2015 16:10:00*8.3934*8.3925*8.3969*8.3915
02/06/2015 16:15:00*8.3925*8.391*8.3927*8.3907
02/06/2015 16:20:00*8.391*8.3835*8.391*8.3835
02/06/2015 16:25:00*8.3835*8.3818*8.3837*8.3818
02/06/2015 16:30:00*8.3818*8.3841*8.3841*8.3818
02/06/2015 16:35:00*8.3841*8.3856*8.3856*8.3834
02/06/2015 16:40:00*8.3856*8.3819*8.3856*8.3814
02/06/2015 16:45:00*8.3819*8.3812*8.3825*8.3806
02/06/2015 16:50:00*8.3812*8.3869*8.3869*8.3776
02/06/2015 16:55:00*8.3869*8.4*8.4*8.37958
