02/04/2015 17:05:00*8.2833*8.281*8.2857*8.2768
02/04/2015 17:10:00*8.281*8.28801*8.28801*8.281
02/04/2015 17:15:00*8.28801*8.29208*8.29208*8.28622
02/04/2015 17:20:00*8.29208*8.2908*8.29236*8.28861
02/04/2015 17:25:00*8.2908*8.29045*8.2908*8.28838
02/04/2015 17:30:00*8.29045*8.29259*8.2961*8.28933
02/04/2015 17:35:00*8.29259*8.29003*8.2938*8.29003
02/04/2015 17:40:00*8.29003*8.29204*8.29204*8.28854
02/04/2015 17:45:00*8.29204*8.28909*8.2925*8.28909
02/04/2015 17:50:00*8.28909*8.2885*8.2901*8.2858
02/04/2015 17:55:00*8.2885*8.2886*8.2899*8.28697
02/04/2015 18:00:00*8.2886*8.2891*8.2899*8.28814
02/04/2015 18:05:00*8.2891*8.2846*8.2891*8.284
02/04/2015 18:10:00*8.2846*8.2967*8.2967*8.2821
02/04/2015 18:15:00*8.2967*8.2998*8.3003*8.29463
02/04/2015 18:20:00*8.2998*8.3026*8.3036*8.2998
02/04/2015 18:25:00*8.3026*8.3051*8.3077*8.2991
02/04/2015 18:30:00*8.3051*8.3076*8.3114*8.3044
02/04/2015 18:35:00*8.3076*8.3039*8.3106*8.3034
02/04/2015 18:40:00*8.3039*8.3086*8.3087*8.303
02/04/2015 18:45:00*8.3086*8.3039*8.3099*8.3031
02/04/2015 18:50:00*8.3039*8.3014*8.3047*8.3014
02/04/2015 18:55:00*8.3014*8.2992*8.3026*8.2988
02/04/2015 19:00:00*8.2992*8.3*8.3002*8.2989
02/04/2015 19:05:00*8.3*8.2884*8.3006*8.2865
02/04/2015 19:10:00*8.2884*8.2838*8.2884*8.2784
02/04/2015 19:15:00*8.2838*8.279*8.2882*8.2787
02/04/2015 19:20:00*8.279*8.2817*8.2842*8.279
02/04/2015 19:25:00*8.2817*8.2814*8.285*8.2811
02/04/2015 19:30:00*8.2814*8.2809*8.2819*8.2784
02/04/2015 19:35:00*8.2809*8.2849*8.2853*8.2804
02/04/2015 19:40:00*8.2849*8.2887*8.2905*8.2843
02/04/2015 19:45:00*8.2887*8.2864*8.2906*8.2858
02/04/2015 19:50:00*8.2864*8.2852*8.2882*8.2846
02/04/2015 19:55:00*8.2852*8.2878*8.2903*8.2852
02/04/2015 20:00:00*8.2878*8.291*8.2912*8.285
02/04/2015 20:05:00*8.291*8.2859*8.2911*8.2842
02/04/2015 20:10:00*8.2859*8.2856*8.2898*8.2855
02/04/2015 20:15:00*8.2856*8.2858*8.2879*8.2854
02/04/2015 20:20:00*8.2858*8.2861*8.2869*8.2853
02/04/2015 20:25:00*8.2861*8.2864*8.2876*8.2857
02/04/2015 20:30:00*8.2864*8.2853*8.287*8.2846
02/04/2015 20:35:00*8.2853*8.2804*8.2864*8.2798
02/04/2015 20:40:00*8.2804*8.2848*8.2868*8.2804
02/04/2015 20:45:00*8.2848*8.282*8.2849*8.2813
02/04/2015 20:50:00*8.282*8.2826*8.2857*8.2819
02/04/2015 20:55:00*8.2826*8.2849*8.287*8.2805
02/04/2015 21:00:00*8.2849*8.2833*8.2851*8.2828
02/04/2015 21:05:00*8.2833*8.2815*8.2833*8.2815
02/04/2015 21:10:00*8.2815*8.2755*8.2826*8.273
02/04/2015 21:15:00*8.2755*8.2773*8.2777*8.2739
02/04/2015 21:20:00*8.2773*8.2812*8.2812*8.2771
02/04/2015 21:25:00*8.2812*8.2761*8.2815*8.2757
02/04/2015 21:30:00*8.2761*8.2709*8.2764*8.2709
02/04/2015 21:35:00*8.2709*8.2735*8.2756*8.2704
02/04/2015 21:40:00*8.2735*8.2736*8.2764*8.2725
02/04/2015 21:45:00*8.2736*8.2743*8.2753*8.273
02/04/2015 21:50:00*8.2743*8.2757*8.2762*8.2743
02/04/2015 21:55:00*8.2757*8.2763*8.2771*8.2757
02/04/2015 22:00:00*8.2763*8.2759*8.2772*8.2753
02/04/2015 22:05:00*8.2759*8.2777*8.2793*8.2759
02/04/2015 22:10:00*8.2777*8.2746*8.2777*8.2739
02/04/2015 22:15:00*8.2746*8.2752*8.2762*8.2746
02/04/2015 22:20:00*8.2752*8.2774*8.2774*8.275
02/04/2015 22:25:00*8.2774*8.2781*8.2785*8.2757
02/04/2015 22:30:00*8.2781*8.2765*8.2782*8.2764
02/04/2015 22:35:00*8.2765*8.2773*8.2782*8.2762
02/04/2015 22:40:00*8.2773*8.2777*8.2783*8.2767
02/04/2015 22:45:00*8.2777*8.2743*8.2777*8.2725
02/04/2015 22:50:00*8.2743*8.2726*8.2743*8.2716
02/04/2015 22:55:00*8.2726*8.2759*8.277*8.2726
02/04/2015 23:00:00*8.2759*8.2753*8.2761*8.2753
02/04/2015 23:05:00*8.2753*8.2752*8.2775*8.2746
02/04/2015 23:10:00*8.2752*8.2753*8.2761*8.275
02/04/2015 23:15:00*8.2753*8.2736*8.2753*8.2729
02/04/2015 23:20:00*8.2736*8.2744*8.2751*8.2733
02/04/2015 23:25:00*8.2744*8.2758*8.276*8.274
02/04/2015 23:30:00*8.2758*8.2771*8.2777*8.2757
02/04/2015 23:35:00*8.2771*8.2771*8.2773*8.2757
02/04/2015 23:40:00*8.2771*8.2762*8.2771*8.2755
02/04/2015 23:45:00*8.2762*8.276*8.2775*8.2758
02/04/2015 23:50:00*8.276*8.2781*8.2784*8.276
02/04/2015 23:55:00*8.2781*8.2782*8.2783*8.2773
02/05/2015 00:00:00*8.2782*8.2783*8.2783*8.2773
02/05/2015 00:05:00*8.2783*8.2774*8.279*8.2774
02/05/2015 00:10:00*8.2774*8.2793*8.2794*8.2774
02/05/2015 00:15:00*8.2793*8.2784*8.2794*8.2783
02/05/2015 00:20:00*8.2784*8.2783*8.2787*8.2777
02/05/2015 00:25:00*8.2783*8.2782*8.2791*8.2782
02/05/2015 00:30:00*8.2782*8.2785*8.2785*8.2781
02/05/2015 00:35:00*8.2785*8.2829*8.2832*8.2783
02/05/2015 00:40:00*8.2829*8.2875*8.2875*8.2815
02/05/2015 00:45:00*8.2875*8.2889*8.2899*8.2866
02/05/2015 00:50:00*8.2889*8.2843*8.2889*8.2843
02/05/2015 00:55:00*8.2843*8.2855*8.2862*8.2841
02/05/2015 01:00:00*8.2855*8.2826*8.2856*8.2807
02/05/2015 01:05:00*8.2826*8.2862*8.2871*8.2825
02/05/2015 01:10:00*8.2862*8.2859*8.2863*8.2848
02/05/2015 01:15:00*8.2859*8.2853*8.2866*8.2851
02/05/2015 01:20:00*8.2853*8.2889*8.2913*8.2832
02/05/2015 01:25:00*8.2889*8.2863*8.2902*8.2859
02/05/2015 01:30:00*8.2863*8.2926*8.2961*8.2861
02/05/2015 01:35:00*8.2926*8.2897*8.295*8.2871
02/05/2015 01:40:00*8.2897*8.2869*8.2908*8.2868
02/05/2015 01:45:00*8.2869*8.2872*8.2896*8.286
02/05/2015 01:50:00*8.2872*8.2831*8.2875*8.2796
02/05/2015 01:55:00*8.2831*8.2872*8.2894*8.2831
02/05/2015 02:00:00*8.2872*8.2861*8.2892*8.2826
02/05/2015 02:05:00*8.2861*8.2743*8.2861*8.2731
02/05/2015 02:10:00*8.2743*8.276*8.2801*8.2743
02/05/2015 02:15:00*8.276*8.2792*8.2807*8.276
02/05/2015 02:20:00*8.2792*8.2753*8.2804*8.2739
02/05/2015 02:25:00*8.2753*8.2766*8.28109*8.2695
02/05/2015 02:30:00*8.2766*8.2753*8.28085*8.2734
02/05/2015 02:35:00*8.2753*8.27419*8.27607*8.27242
02/05/2015 02:40:00*8.27419*8.2746*8.2746*8.2667
02/05/2015 02:45:00*8.2746*8.2654*8.2747*8.2645
02/05/2015 02:50:00*8.2654*8.2643*8.26878*8.2493
02/05/2015 02:55:00*8.2643*8.2453*8.2643*8.2396
02/05/2015 03:00:00*8.2453*8.2481*8.24818*8.2407
02/05/2015 03:05:00*8.2481*8.2517*8.25225*8.24462
02/05/2015 03:10:00*8.2517*8.2539*8.25617*8.2517
02/05/2015 03:15:00*8.2539*8.2605*8.2605*8.2539
02/05/2015 03:20:00*8.2605*8.263*8.27151*8.2605
02/05/2015 03:25:00*8.263*8.26398*8.2691*8.25967
02/05/2015 03:30:00*8.26398*8.2652*8.2671*8.25886
02/05/2015 03:35:00*8.2652*8.2624*8.2652*8.24944
02/05/2015 03:40:00*8.2624*8.2676*8.2699*8.2622
02/05/2015 03:45:00*8.2676*8.26485*8.2692*8.2635
02/05/2015 03:50:00*8.26485*8.2702*8.27445*8.2645
02/05/2015 03:55:00*8.2702*8.27403*8.28211*8.2659
02/05/2015 04:00:00*8.27403*8.2652*8.27507*8.2646
02/05/2015 04:05:00*8.2652*8.2564*8.2656*8.2538
02/05/2015 04:10:00*8.2564*8.2587*8.2591*8.254
02/05/2015 04:15:00*8.2587*8.26058*8.2627*8.2572
02/05/2015 04:20:00*8.26058*8.25933*8.26077*8.2529
02/05/2015 04:25:00*8.25933*8.2651*8.2651*8.25878
02/05/2015 04:30:00*8.2651*8.26788*8.27164*8.26306
02/05/2015 04:35:00*8.26788*8.27252*8.27306*8.26591
02/05/2015 04:40:00*8.27252*8.2666*8.27347*8.26244
02/05/2015 04:45:00*8.2666*8.2701*8.2744*8.2662
02/05/2015 04:50:00*8.2701*8.27475*8.2809*8.26892
02/05/2015 04:55:00*8.27475*8.2756*8.28085*8.2733
02/05/2015 05:00:00*8.2756*8.2764*8.2805*8.2664
02/05/2015 05:05:00*8.2764*8.2781*8.27985*8.2748
02/05/2015 05:10:00*8.2781*8.2758*8.28689*8.273
02/05/2015 05:15:00*8.2758*8.2766*8.2772*8.27025
02/05/2015 05:20:00*8.2766*8.2703*8.2766*8.2636
02/05/2015 05:25:00*8.2703*8.26761*8.2738*8.2596
02/05/2015 05:30:00*8.26761*8.27161*8.27347*8.25736
02/05/2015 05:35:00*8.27161*8.2711*8.2726*8.264
02/05/2015 05:40:00*8.2711*8.2699*8.2733*8.2661
02/05/2015 05:45:00*8.2699*8.2662*8.2701*8.2569
02/05/2015 05:50:00*8.2662*8.25491*8.26782*8.2523
02/05/2015 05:55:00*8.25491*8.2626*8.2636*8.2538
02/05/2015 06:00:00*8.2626*8.2549*8.2629*8.2543
02/05/2015 06:05:00*8.2549*8.263*8.2642*8.2539
02/05/2015 06:10:00*8.263*8.2633*8.2658*8.2621
02/05/2015 06:15:00*8.2633*8.2589*8.2636*8.25014
02/05/2015 06:20:00*8.2589*8.2614*8.2616*8.25271
02/05/2015 06:25:00*8.2614*8.2619*8.26676*8.2606
02/05/2015 06:30:00*8.2619*8.2554*8.263*8.2536
02/05/2015 06:35:00*8.2554*8.25899*8.25899*8.2478
02/05/2015 06:40:00*8.25899*8.2595*8.2616*8.2567
02/05/2015 06:45:00*8.2595*8.2602*8.2603*8.24855
02/05/2015 06:50:00*8.2602*8.2609*8.2662*8.2598
02/05/2015 06:55:00*8.2609*8.258*8.261*8.2557
02/05/2015 07:00:00*8.258*8.262*8.2666*8.258
02/05/2015 07:05:00*8.262*8.2628*8.26704*8.262
02/05/2015 07:10:00*8.2628*8.2612*8.2628*8.2556
02/05/2015 07:15:00*8.2612*8.2587*8.26489*8.25813
02/05/2015 07:20:00*8.2587*8.2576*8.25881*8.2525
02/05/2015 07:25:00*8.2576*8.2543*8.2583*8.25061
02/05/2015 07:30:00*8.2543*8.2485*8.25641*8.2475
02/05/2015 07:35:00*8.2485*8.2584*8.26302*8.2485
02/05/2015 07:40:00*8.2584*8.2633*8.2641*8.2541
02/05/2015 07:45:00*8.2633*8.2752*8.2766*8.2633
02/05/2015 07:50:00*8.2752*8.27862*8.28*8.27336
02/05/2015 07:55:00*8.27862*8.2832*8.2836*8.2773
02/05/2015 08:00:00*8.2832*8.2877*8.2879*8.283
02/05/2015 08:05:00*8.2877*8.285*8.2889*8.2827
02/05/2015 08:10:00*8.285*8.2849*8.28868*8.28427
02/05/2015 08:15:00*8.2849*8.2875*8.28877*8.2843
02/05/2015 08:20:00*8.2875*8.2838*8.289*8.2833
02/05/2015 08:25:00*8.2838*8.2744*8.2854*8.2662
02/05/2015 08:30:00*8.2744*8.2787*8.2905*8.2744
02/05/2015 08:35:00*8.2787*8.26975*8.2841*8.26838
02/05/2015 08:40:00*8.26975*8.2668*8.27162*8.2632
02/05/2015 08:45:00*8.2668*8.2634*8.2668*8.2561
02/05/2015 08:50:00*8.2634*8.2658*8.2679*8.2632
02/05/2015 08:55:00*8.2658*8.2684*8.269*8.2613
02/05/2015 09:00:00*8.2684*8.2698*8.273*8.266
02/05/2015 09:05:00*8.2698*8.2615*8.27*8.2606
02/05/2015 09:10:00*8.2615*8.25888*8.262*8.25639
02/05/2015 09:15:00*8.25888*8.2683*8.2695*8.25888
02/05/2015 09:20:00*8.2683*8.2645*8.26874*8.2633
02/05/2015 09:25:00*8.2645*8.2621*8.2697*8.2621
02/05/2015 09:30:00*8.2621*8.2601*8.2622*8.258
02/05/2015 09:35:00*8.2601*8.2603*8.2667*8.2584
02/05/2015 09:40:00*8.2603*8.268*8.269*8.2603
02/05/2015 09:45:00*8.268*8.2726*8.2726*8.2645
02/05/2015 09:50:00*8.2726*8.2665*8.2726*8.2645
02/05/2015 09:55:00*8.2665*8.2654*8.2665*8.2613
02/05/2015 10:00:00*8.2654*8.2714*8.2717*8.2628
02/05/2015 10:05:00*8.2714*8.2618*8.2714*8.2605
02/05/2015 10:10:00*8.2618*8.2606*8.2654*8.2598
02/05/2015 10:15:00*8.2606*8.2759*8.2773*8.2592
02/05/2015 10:20:00*8.2759*8.272*8.27719*8.2702
02/05/2015 10:25:00*8.272*8.2747*8.2747*8.27005
02/05/2015 10:30:00*8.2747*8.2671*8.2748*8.26664
02/05/2015 10:35:00*8.2671*8.2575*8.2671*8.2546
02/05/2015 10:40:00*8.2575*8.26668*8.26668*8.2574
02/05/2015 10:45:00*8.26668*8.2641*8.26668*8.2626
02/05/2015 10:50:00*8.2641*8.2681*8.27271*8.262
02/05/2015 10:55:00*8.2681*8.2642*8.2696*8.2621
02/05/2015 11:00:00*8.2642*8.26861*8.26953*8.2605
02/05/2015 11:05:00*8.26861*8.2661*8.2695*8.2622
02/05/2015 11:10:00*8.2661*8.2587*8.2687*8.25683
02/05/2015 11:15:00*8.2587*8.2595*8.26354*8.2567
02/05/2015 11:20:00*8.2595*8.2614*8.2631*8.2579
02/05/2015 11:25:00*8.2614*8.2624*8.2624*8.26099
02/05/2015 11:30:00*8.2624*8.2612*8.2634*8.2607
02/05/2015 11:35:00*8.2612*8.2636*8.26485*8.2605
02/05/2015 11:40:00*8.2636*8.2605*8.2655*8.2587
02/05/2015 11:45:00*8.2605*8.2566*8.261*8.25407
02/05/2015 11:50:00*8.2566*8.2564*8.2575*8.2545
02/05/2015 11:55:00*8.2564*8.2539*8.257*8.253
02/05/2015 12:00:00*8.2539*8.25337*8.259*8.2524
02/05/2015 12:05:00*8.25337*8.25232*8.2544*8.25
02/05/2015 12:10:00*8.25232*8.2493*8.25827*8.24859
02/05/2015 12:15:00*8.2493*8.2507*8.2541*8.249
02/05/2015 12:20:00*8.2507*8.25646*8.2621*8.2495
02/05/2015 12:25:00*8.25646*8.2543*8.25646*8.2515
02/05/2015 12:30:00*8.2543*8.25468*8.26193*8.2523
02/05/2015 12:35:00*8.25468*8.25679*8.2611*8.2541
02/05/2015 12:40:00*8.25679*8.25424*8.2573*8.253
02/05/2015 12:45:00*8.25424*8.2574*8.2583*8.2542
02/05/2015 12:50:00*8.2574*8.2553*8.2574*8.25523
02/05/2015 12:55:00*8.2553*8.2582*8.2589*8.254
02/05/2015 13:00:00*8.2582*8.2547*8.2586*8.2538
02/05/2015 13:05:00*8.2547*8.2392*8.2553*8.2365
02/05/2015 13:10:00*8.2392*8.2435*8.2439*8.239
02/05/2015 13:15:00*8.2435*8.2331*8.24451*8.2324
02/05/2015 13:20:00*8.2331*8.2334*8.2337*8.2254
02/05/2015 13:25:00*8.2334*8.2334*8.238*8.2313
02/05/2015 13:30:00*8.2334*8.2394*8.2399*8.2334
02/05/2015 13:35:00*8.2394*8.2391*8.2402*8.236
02/05/2015 13:40:00*8.2391*8.2381*8.2414*8.2377
02/05/2015 13:45:00*8.2381*8.2427*8.2444*8.2344
02/05/2015 13:50:00*8.2427*8.2416*8.2468*8.2392
02/05/2015 13:55:00*8.2416*8.2354*8.2432*8.234
02/05/2015 14:00:00*8.2354*8.2376*8.2396*8.2354
02/05/2015 14:05:00*8.2376*8.2416*8.2417*8.2371
02/05/2015 14:10:00*8.2416*8.2444*8.2447*8.2413
02/05/2015 14:15:00*8.2444*8.2412*8.2445*8.24
02/05/2015 14:20:00*8.2412*8.2415*8.2431*8.2398
02/05/2015 14:25:00*8.2415*8.2504*8.2511*8.2407
02/05/2015 14:30:00*8.2504*8.25058*8.25136*8.2459
02/05/2015 14:35:00*8.25058*8.2477*8.2508*8.2474
02/05/2015 14:40:00*8.2477*8.249*8.2505*8.2474
02/05/2015 14:45:00*8.249*8.2496*8.2501*8.2476
02/05/2015 14:50:00*8.2496*8.2512*8.2534*8.2492
02/05/2015 14:55:00*8.2512*8.2502*8.2516*8.2493
02/05/2015 15:00:00*8.2502*8.2494*8.2514*8.2486
02/05/2015 15:05:00*8.2494*8.2526*8.2541*8.2494
02/05/2015 15:10:00*8.2526*8.2509*8.2527*8.2492
02/05/2015 15:15:00*8.2509*8.2455*8.2519*8.2455
02/05/2015 15:20:00*8.2455*8.2497*8.2498*8.2449
02/05/2015 15:25:00*8.2497*8.2451*8.2497*8.2448
02/05/2015 15:30:00*8.2451*8.2438*8.2451*8.2438
02/05/2015 15:35:00*8.2438*8.2446*8.2448*8.2438
02/05/2015 15:40:00*8.2446*8.2441*8.2447*8.2439
02/05/2015 15:45:00*8.2441*8.2388*8.2442*8.2384
02/05/2015 15:50:00*8.2388*8.2397*8.2399*8.238
02/05/2015 15:55:00*8.2397*8.23874*8.2416*8.2381
02/05/2015 16:00:00*8.23874*8.2425*8.2463*8.23843
02/05/2015 16:05:00*8.2425*8.2427*8.2439*8.2418
02/05/2015 16:10:00*8.2427*8.24394*8.245*8.2422
02/05/2015 16:15:00*8.24394*8.24461*8.2479*8.24394
02/05/2015 16:20:00*8.24461*8.2404*8.2458*8.2404
02/05/2015 16:25:00*8.2404*8.2386*8.2408*8.2384
02/05/2015 16:30:00*8.2386*8.2412*8.2412*8.2386
02/05/2015 16:35:00*8.2412*8.2457*8.2457*8.2411
02/05/2015 16:40:00*8.2457*8.2455*8.2463*8.2451
02/05/2015 16:45:00*8.2455*8.2465*8.2478*8.2455
02/05/2015 16:50:00*8.2465*8.245*8.2465*8.2444
02/05/2015 16:55:00*8.245*8.2463*8.2469*8.2449
02/05/2015 17:00:00*8.2463*8.2432*8.2463*8.243
