02/03/2015 17:05:00*8.2161*8.2202*8.2202*8.2151
02/03/2015 17:10:00*8.2202*8.2248*8.2248*8.2202
02/03/2015 17:15:00*8.2248*8.223*8.2249*8.2214
02/03/2015 17:20:00*8.223*8.22471*8.2253*8.2218
02/03/2015 17:25:00*8.22471*8.2253*8.2259*8.2241
02/03/2015 17:30:00*8.2253*8.2271*8.2275*8.2245
02/03/2015 17:35:00*8.2271*8.2258*8.2272*8.2255
02/03/2015 17:40:00*8.2258*8.2223*8.2258*8.2223
02/03/2015 17:45:00*8.2223*8.2231*8.2231*8.2218
02/03/2015 17:50:00*8.2231*8.2252*8.2252*8.223
02/03/2015 17:55:00*8.2252*8.2261*8.2264*8.2246
02/03/2015 18:00:00*8.2261*8.2295*8.2298*8.2261
02/03/2015 18:05:00*8.2295*8.2264*8.2302*8.2237
02/03/2015 18:10:00*8.2264*8.2277*8.2277*8.2259
02/03/2015 18:15:00*8.2277*8.2263*8.229*8.2262
02/03/2015 18:20:00*8.2263*8.2266*8.2276*8.226
02/03/2015 18:25:00*8.2266*8.2318*8.2318*8.2263
02/03/2015 18:30:00*8.2318*8.2299*8.2318*8.229
02/03/2015 18:35:00*8.2299*8.2291*8.2305*8.2291
02/03/2015 18:40:00*8.2291*8.2281*8.2292*8.2278
02/03/2015 18:45:00*8.2281*8.2278*8.2284*8.2275
02/03/2015 18:50:00*8.2278*8.2289*8.2291*8.2277
02/03/2015 18:55:00*8.2289*8.2307*8.231*8.2289
02/03/2015 19:00:00*8.2307*8.2352*8.2362*8.2307
02/03/2015 19:05:00*8.2352*8.232*8.2364*8.2319
02/03/2015 19:10:00*8.232*8.2293*8.2325*8.2286
02/03/2015 19:15:00*8.2293*8.2271*8.2295*8.2267
02/03/2015 19:20:00*8.2271*8.2292*8.2303*8.226
02/03/2015 19:25:00*8.2292*8.2314*8.2319*8.2292
02/03/2015 19:30:00*8.2314*8.231*8.2318*8.2287
02/03/2015 19:35:00*8.231*8.2322*8.2337*8.2309
02/03/2015 19:40:00*8.2322*8.2322*8.2332*8.2317
02/03/2015 19:45:00*8.2322*8.2304*8.2323*8.2286
02/03/2015 19:50:00*8.2304*8.2319*8.2327*8.2295
02/03/2015 19:55:00*8.2319*8.2299*8.2329*8.2297
02/03/2015 20:00:00*8.2299*8.23034*8.23133*8.22819
02/03/2015 20:05:00*8.23034*8.22978*8.2325*8.2291
02/03/2015 20:10:00*8.22978*8.2248*8.23051*8.2243
02/03/2015 20:15:00*8.2248*8.2222*8.2255*8.2207
02/03/2015 20:20:00*8.2222*8.2183*8.2225*8.2182
02/03/2015 20:25:00*8.2183*8.219*8.219*8.217
02/03/2015 20:30:00*8.219*8.223*8.2234*8.2189
02/03/2015 20:35:00*8.223*8.2213*8.22435*8.2209
02/03/2015 20:40:00*8.2213*8.2224*8.223*8.2204
02/03/2015 20:45:00*8.2224*8.2227*8.2234*8.2221
02/03/2015 20:50:00*8.2227*8.2256*8.2256*8.2222
02/03/2015 20:55:00*8.2256*8.2255*8.2257*8.2242
02/03/2015 21:00:00*8.2255*8.2234*8.2255*8.2231
02/03/2015 21:05:00*8.2234*8.2263*8.2272*8.2233
02/03/2015 21:10:00*8.2263*8.2301*8.2301*8.2261
02/03/2015 21:15:00*8.2301*8.2297*8.2307*8.2289
02/03/2015 21:20:00*8.2297*8.2251*8.2304*8.2247
02/03/2015 21:25:00*8.2251*8.2223*8.2259*8.2221
02/03/2015 21:30:00*8.2223*8.2274*8.2281*8.2222
02/03/2015 21:35:00*8.2274*8.22589*8.2282*8.2242
02/03/2015 21:40:00*8.22589*8.2269*8.2274*8.2245
02/03/2015 21:45:00*8.2269*8.2276*8.2281*8.2269
02/03/2015 21:50:00*8.2276*8.2266*8.228*8.2258
02/03/2015 21:55:00*8.2266*8.2244*8.2266*8.2241
02/03/2015 22:00:00*8.2244*8.2259*8.2264*8.2234
02/03/2015 22:05:00*8.2259*8.2259*8.226*8.2249
02/03/2015 22:10:00*8.2259*8.228*8.2293*8.2255
02/03/2015 22:15:00*8.228*8.2291*8.2296*8.2277
02/03/2015 22:20:00*8.2291*8.2277*8.2292*8.2274
02/03/2015 22:25:00*8.2277*8.2284*8.2285*8.2265
02/03/2015 22:30:00*8.2284*8.2286*8.2295*8.22824
02/03/2015 22:35:00*8.2286*8.2263*8.229*8.2262
02/03/2015 22:40:00*8.2263*8.2246*8.2263*8.2243
02/03/2015 22:45:00*8.2246*8.2233*8.2251*8.2209
02/03/2015 22:50:00*8.2233*8.2226*8.2265*8.2221
02/03/2015 22:55:00*8.2226*8.2222*8.2231*8.2213
02/03/2015 23:00:00*8.2222*8.22062*8.2241*8.2198
02/03/2015 23:05:00*8.22062*8.2196*8.22234*8.21846
02/03/2015 23:10:00*8.2196*8.2167*8.21988*8.2156
02/03/2015 23:15:00*8.2167*8.21906*8.2193*8.2166
02/03/2015 23:20:00*8.21906*8.21917*8.21941*8.21741
02/03/2015 23:25:00*8.21917*8.21752*8.21917*8.2154
02/03/2015 23:30:00*8.21752*8.2155*8.21879*8.21519
02/03/2015 23:35:00*8.2155*8.2151*8.2178*8.2147
02/03/2015 23:40:00*8.2151*8.2152*8.2176*8.2141
02/03/2015 23:45:00*8.2152*8.2175*8.21956*8.2149
02/03/2015 23:50:00*8.2175*8.2162*8.2183*8.2157
02/03/2015 23:55:00*8.2162*8.21616*8.2177*8.21616
02/04/2015 00:00:00*8.21616*8.2144*8.2168*8.2134
02/04/2015 00:05:00*8.2144*8.2177*8.2187*8.2144
02/04/2015 00:10:00*8.2177*8.2163*8.218*8.2162
02/04/2015 00:15:00*8.2163*8.2141*8.2175*8.214
02/04/2015 00:20:00*8.2141*8.2124*8.2147*8.2124
02/04/2015 00:25:00*8.2124*8.2132*8.2138*8.2121
02/04/2015 00:30:00*8.2132*8.2088*8.2133*8.20757
02/04/2015 00:35:00*8.2088*8.2111*8.2117*8.2088
02/04/2015 00:40:00*8.2111*8.2102*8.2117*8.21
02/04/2015 00:45:00*8.2102*8.2084*8.2103*8.2082
02/04/2015 00:50:00*8.2084*8.2067*8.2084*8.20363
02/04/2015 00:55:00*8.2067*8.2156*8.2161*8.2065
02/04/2015 01:00:00*8.2156*8.2135*8.216*8.2106
02/04/2015 01:05:00*8.2135*8.2138*8.2144*8.2131
02/04/2015 01:10:00*8.2138*8.2099*8.215*8.2099
02/04/2015 01:15:00*8.2099*8.2107*8.2109*8.2096
02/04/2015 01:20:00*8.2107*8.2115*8.2121*8.2092
02/04/2015 01:25:00*8.2115*8.217*8.2172*8.2111
02/04/2015 01:30:00*8.217*8.209*8.2175*8.2087
02/04/2015 01:35:00*8.209*8.2143*8.2145*8.2055
02/04/2015 01:40:00*8.2143*8.215*8.2164*8.2133
02/04/2015 01:45:00*8.215*8.2079*8.21809*8.2072
02/04/2015 01:50:00*8.2079*8.20969*8.21253*8.2072
02/04/2015 01:55:00*8.20969*8.2122*8.2127*8.20943
02/04/2015 02:00:00*8.2122*8.21417*8.2147*8.2092
02/04/2015 02:05:00*8.21417*8.21838*8.219*8.2141
02/04/2015 02:10:00*8.21838*8.2184*8.2191*8.2154
02/04/2015 02:15:00*8.2184*8.221*8.2212*8.2174
02/04/2015 02:20:00*8.221*8.2111*8.2213*8.2069
02/04/2015 02:25:00*8.2111*8.2151*8.2154*8.2102
02/04/2015 02:30:00*8.2151*8.2169*8.2192*8.2151
02/04/2015 02:35:00*8.2169*8.21389*8.21736*8.2059
02/04/2015 02:40:00*8.21389*8.2209*8.22495*8.2138
02/04/2015 02:45:00*8.2209*8.2283*8.22887*8.21869
02/04/2015 02:50:00*8.2283*8.2302*8.2309*8.22388
02/04/2015 02:55:00*8.2302*8.2286*8.2321*8.22754
02/04/2015 03:00:00*8.2286*8.23566*8.23629*8.2285
02/04/2015 03:05:00*8.23566*8.22705*8.2362*8.22478
02/04/2015 03:10:00*8.22705*8.2375*8.24484*8.2239
02/04/2015 03:15:00*8.2375*8.24017*8.2485*8.2355
02/04/2015 03:20:00*8.24017*8.2456*8.2464*8.2388
02/04/2015 03:25:00*8.2456*8.2481*8.2488*8.2443
02/04/2015 03:30:00*8.2481*8.2452*8.2491*8.2394
02/04/2015 03:35:00*8.2452*8.2529*8.2542*8.24367
02/04/2015 03:40:00*8.2529*8.2524*8.2535*8.24706
02/04/2015 03:45:00*8.2524*8.2535*8.2569*8.24897
02/04/2015 03:50:00*8.2535*8.2446*8.25541*8.2431
02/04/2015 03:55:00*8.2446*8.2397*8.2472*8.23855
02/04/2015 04:00:00*8.2397*8.237*8.2405*8.2343
02/04/2015 04:05:00*8.237*8.2192*8.2385*8.2188
02/04/2015 04:10:00*8.2192*8.2243*8.2254*8.2161
02/04/2015 04:15:00*8.2243*8.23*8.2303*8.2187
02/04/2015 04:20:00*8.23*8.2315*8.23627*8.22846
02/04/2015 04:25:00*8.2315*8.2241*8.2317*8.2233
02/04/2015 04:30:00*8.2241*8.2223*8.22625*8.22155
02/04/2015 04:35:00*8.2223*8.225*8.2261*8.2217
02/04/2015 04:40:00*8.225*8.23238*8.2332*8.225
02/04/2015 04:45:00*8.23238*8.2372*8.238*8.23238
02/04/2015 04:50:00*8.2372*8.2351*8.2401*8.2347
02/04/2015 04:55:00*8.2351*8.2335*8.2375*8.2328
02/04/2015 05:00:00*8.2335*8.2354*8.2376*8.2325
02/04/2015 05:05:00*8.2354*8.2335*8.2355*8.2261
02/04/2015 05:10:00*8.2335*8.2276*8.23437*8.2262
02/04/2015 05:15:00*8.2276*8.23*8.2312*8.2267
02/04/2015 05:20:00*8.23*8.2248*8.2308*8.2229
02/04/2015 05:25:00*8.2248*8.2294*8.2294*8.2234
02/04/2015 05:30:00*8.2294*8.21693*8.2302*8.2166
02/04/2015 05:35:00*8.21693*8.2198*8.2215*8.2155
02/04/2015 05:40:00*8.2198*8.2226*8.2226*8.217
02/04/2015 05:45:00*8.2226*8.2257*8.2272*8.2191
02/04/2015 05:50:00*8.2257*8.2267*8.2303*8.2245
02/04/2015 05:55:00*8.2267*8.2273*8.2295*8.2256
02/04/2015 06:00:00*8.2273*8.2253*8.229*8.2238
02/04/2015 06:05:00*8.2253*8.22299*8.228*8.2217
02/04/2015 06:10:00*8.22299*8.23*8.2302*8.2212
02/04/2015 06:15:00*8.23*8.2353*8.2359*8.23
02/04/2015 06:20:00*8.2353*8.2319*8.2359*8.23045
02/04/2015 06:25:00*8.2319*8.23174*8.23367*8.231
02/04/2015 06:30:00*8.23174*8.231*8.2328*8.2293
02/04/2015 06:35:00*8.231*8.22936*8.2328*8.22915
02/04/2015 06:40:00*8.22936*8.2268*8.23068*8.2267
02/04/2015 06:45:00*8.2268*8.2285*8.2306*8.2268
02/04/2015 06:50:00*8.2285*8.2245*8.2289*8.2216
02/04/2015 06:55:00*8.2245*8.2292*8.2299*8.2245
02/04/2015 07:00:00*8.2292*8.2202*8.2298*8.21907
02/04/2015 07:05:00*8.2202*8.2239*8.224*8.2201
02/04/2015 07:10:00*8.2239*8.2225*8.224*8.2206
02/04/2015 07:15:00*8.2225*8.2177*8.225*8.2153
02/04/2015 07:20:00*8.2177*8.2192*8.2228*8.2176
02/04/2015 07:25:00*8.2192*8.2133*8.2194*8.2124
02/04/2015 07:30:00*8.2133*8.2142*8.2143*8.2107
02/04/2015 07:35:00*8.2142*8.2167*8.2173*8.2115
02/04/2015 07:40:00*8.2167*8.2163*8.2171*8.2127
02/04/2015 07:45:00*8.2163*8.2179*8.2183*8.21421
02/04/2015 07:50:00*8.2179*8.22291*8.22524*8.21762
02/04/2015 07:55:00*8.22291*8.22681*8.2272*8.22217
02/04/2015 08:00:00*8.22681*8.2268*8.2289*8.2216
02/04/2015 08:05:00*8.2268*8.2272*8.2286*8.224
02/04/2015 08:10:00*8.2272*8.2271*8.2291*8.2265
02/04/2015 08:15:00*8.2271*8.2348*8.2362*8.2271
02/04/2015 08:20:00*8.2348*8.237*8.2373*8.2293
02/04/2015 08:25:00*8.237*8.2338*8.24106*8.2329
02/04/2015 08:30:00*8.2338*8.2436*8.2454*8.2324
02/04/2015 08:35:00*8.2436*8.24881*8.2498*8.2424
02/04/2015 08:40:00*8.24881*8.2406*8.2501*8.2384
02/04/2015 08:45:00*8.2406*8.2504*8.25349*8.2401
02/04/2015 08:50:00*8.2504*8.2486*8.2524*8.2473
02/04/2015 08:55:00*8.2486*8.2446*8.2494*8.2418
02/04/2015 09:00:00*8.2446*8.2393*8.2454*8.2375
02/04/2015 09:05:00*8.2393*8.24111*8.2416*8.2367
02/04/2015 09:10:00*8.24111*8.2472*8.2486*8.2405
02/04/2015 09:15:00*8.2472*8.2459*8.2478*8.2443
02/04/2015 09:20:00*8.2459*8.2432*8.25*8.2412
02/04/2015 09:25:00*8.2432*8.2413*8.2447*8.2412
02/04/2015 09:30:00*8.2413*8.241*8.2465*8.2389
02/04/2015 09:35:00*8.241*8.2454*8.2456*8.241
02/04/2015 09:40:00*8.2454*8.2515*8.2575*8.245
02/04/2015 09:45:00*8.2515*8.2505*8.2559*8.24833
02/04/2015 09:50:00*8.2505*8.2543*8.25446*8.2465
02/04/2015 09:55:00*8.2543*8.2566*8.25997*8.2526
02/04/2015 10:00:00*8.2566*8.2586*8.2588*8.2544
02/04/2015 10:05:00*8.2586*8.2633*8.26821*8.25545
02/04/2015 10:10:00*8.2633*8.2638*8.2672*8.25969
02/04/2015 10:15:00*8.2638*8.25167*8.2662*8.25143
02/04/2015 10:20:00*8.25167*8.25563*8.25563*8.24848
02/04/2015 10:25:00*8.25563*8.25444*8.2624*8.25365
02/04/2015 10:30:00*8.25444*8.2538*8.2577*8.2511
02/04/2015 10:35:00*8.2538*8.2583*8.26764*8.2517
02/04/2015 10:40:00*8.2583*8.26368*8.26384*8.258
02/04/2015 10:45:00*8.26368*8.2593*8.26453*8.2562
02/04/2015 10:50:00*8.2593*8.2537*8.2599*8.2536
02/04/2015 10:55:00*8.2537*8.2531*8.2563*8.2493
02/04/2015 11:00:00*8.2531*8.2558*8.2581*8.2442
02/04/2015 11:05:00*8.2558*8.2474*8.2564*8.2452
02/04/2015 11:10:00*8.2474*8.2523*8.2524*8.2468
02/04/2015 11:15:00*8.2523*8.2409*8.2525*8.2407
02/04/2015 11:20:00*8.2409*8.2441*8.2441*8.2362
02/04/2015 11:25:00*8.2441*8.2547*8.2597*8.2434
02/04/2015 11:30:00*8.2547*8.2541*8.2632*8.2531
02/04/2015 11:35:00*8.2541*8.24861*8.2549*8.24861
02/04/2015 11:40:00*8.24861*8.24822*8.2514*8.2413
02/04/2015 11:45:00*8.24822*8.2482*8.2517*8.24766
02/04/2015 11:50:00*8.2482*8.24979*8.24979*8.24817
02/04/2015 11:55:00*8.24979*8.2513*8.2539*8.24979
02/04/2015 12:00:00*8.2513*8.2529*8.2544*8.2513
02/04/2015 12:05:00*8.2529*8.25254*8.254*8.25165
02/04/2015 12:10:00*8.25254*8.2522*8.2533*8.2504
02/04/2015 12:15:00*8.2522*8.25401*8.2576*8.2502
02/04/2015 12:20:00*8.25401*8.2568*8.2569*8.2496
02/04/2015 12:25:00*8.2568*8.2579*8.2581*8.2528
02/04/2015 12:30:00*8.2579*8.2627*8.2635*8.2566
02/04/2015 12:35:00*8.2627*8.2617*8.2649*8.25837
02/04/2015 12:40:00*8.2617*8.2557*8.26189*8.2554
02/04/2015 12:45:00*8.2557*8.259*8.2613*8.2554
02/04/2015 12:50:00*8.259*8.2598*8.2617*8.2575
02/04/2015 12:55:00*8.2598*8.2537*8.2609*8.25142
02/04/2015 13:00:00*8.2537*8.25951*8.26066*8.2534
02/04/2015 13:05:00*8.25951*8.2589*8.26133*8.25866
02/04/2015 13:10:00*8.2589*8.26046*8.26232*8.25573
02/04/2015 13:15:00*8.26046*8.25798*8.2617*8.2549
02/04/2015 13:20:00*8.25798*8.2641*8.2658*8.25696
02/04/2015 13:25:00*8.2641*8.2635*8.2651*8.2633
02/04/2015 13:30:00*8.2635*8.26061*8.2635*8.2599
02/04/2015 13:35:00*8.26061*8.2617*8.264*8.2595
02/04/2015 13:40:00*8.2617*8.2584*8.2617*8.2575
02/04/2015 13:45:00*8.2584*8.2589*8.2614*8.2573
02/04/2015 13:50:00*8.2589*8.261*8.2611*8.2579
02/04/2015 13:55:00*8.261*8.2622*8.2643*8.261
02/04/2015 14:00:00*8.2622*8.2649*8.2649*8.2622
02/04/2015 14:05:00*8.2649*8.2586*8.265*8.2571
02/04/2015 14:10:00*8.2586*8.2568*8.263*8.2542
02/04/2015 14:15:00*8.2568*8.2581*8.2615*8.2568
02/04/2015 14:20:00*8.2581*8.2591*8.25933*8.2539
02/04/2015 14:25:00*8.2591*8.2629*8.2635*8.2564
02/04/2015 14:30:00*8.2629*8.2636*8.2638*8.2624
02/04/2015 14:35:00*8.2636*8.2615*8.2637*8.2607
02/04/2015 14:40:00*8.2615*8.2602*8.2616*8.2598
02/04/2015 14:45:00*8.2602*8.2569*8.261*8.2564
02/04/2015 14:50:00*8.2569*8.2546*8.2576*8.2544
02/04/2015 14:55:00*8.2546*8.2569*8.25775*8.2545
02/04/2015 15:00:00*8.2569*8.2668*8.2674*8.2565
02/04/2015 15:05:00*8.2668*8.2572*8.269*8.2549
02/04/2015 15:10:00*8.2572*8.2573*8.2581*8.2562
02/04/2015 15:15:00*8.2573*8.2588*8.26098*8.2557
02/04/2015 15:20:00*8.2588*8.2558*8.2589*8.2542
02/04/2015 15:25:00*8.2558*8.2545*8.2567*8.2537
02/04/2015 15:30:00*8.2545*8.2512*8.2546*8.2505
02/04/2015 15:35:00*8.2512*8.2523*8.2526*8.2509
02/04/2015 15:40:00*8.2523*8.2501*8.2526*8.23315
02/04/2015 15:45:00*8.2501*8.26727*8.26911*8.2466
02/04/2015 15:50:00*8.26727*8.263*8.27909*8.2545
02/04/2015 15:55:00*8.263*8.27947*8.2795*8.2609
02/04/2015 16:00:00*8.27947*8.2688*8.28374*8.2646
02/04/2015 16:05:00*8.2688*8.2727*8.27448*8.2632
02/04/2015 16:10:00*8.2727*8.2752*8.2752*8.2657
02/04/2015 16:15:00*8.2752*8.2755*8.2818*8.27367
02/04/2015 16:20:00*8.2755*8.2831*8.2831*8.27105
02/04/2015 16:25:00*8.2831*8.2927*8.294*8.283
02/04/2015 16:30:00*8.2927*8.2971*8.2992*8.2874
02/04/2015 16:35:00*8.2971*8.3*8.3018*8.2947
02/04/2015 16:40:00*8.3*8.2917*8.306*8.2885
02/04/2015 16:45:00*8.2917*8.2848*8.2966*8.2806
02/04/2015 16:50:00*8.2848*8.29087*8.29152*8.2847
02/04/2015 16:55:00*8.29087*8.2851*8.29087*8.2826
02/04/2015 17:00:00*8.2851*8.2833*8.2911*8.2823
