02/02/2015 17:05:00*8.3151*8.3114*8.3154*8.30358
02/02/2015 17:10:00*8.3114*8.28879*8.3122*8.28494
02/02/2015 17:15:00*8.28879*8.28698*8.28944*8.2866
02/02/2015 17:20:00*8.28698*8.28923*8.29746*8.2862
02/02/2015 17:25:00*8.28923*8.2879*8.28923*8.2865
02/02/2015 17:30:00*8.2879*8.29312*8.3093*8.2876
02/02/2015 17:35:00*8.29312*8.30145*8.30741*8.29202
02/02/2015 17:40:00*8.30145*8.31502*8.31502*8.30122
02/02/2015 17:45:00*8.31502*8.30806*8.3192*8.30788
02/02/2015 17:50:00*8.30806*8.30915*8.30915*8.30745
02/02/2015 17:55:00*8.30915*8.30723*8.30917*8.30313
02/02/2015 18:00:00*8.30723*8.31226*8.31582*8.30544
02/02/2015 18:05:00*8.31226*8.31827*8.32157*8.3082
02/02/2015 18:10:00*8.31827*8.31431*8.31827*8.31192
02/02/2015 18:15:00*8.31431*8.31149*8.31435*8.31006
02/02/2015 18:20:00*8.31149*8.3125*8.31262*8.31029
02/02/2015 18:25:00*8.3125*8.3133*8.3135*8.31223
02/02/2015 18:30:00*8.3133*8.3132*8.3136*8.3132
02/02/2015 18:35:00*8.3132*8.3136*8.3137*8.3132
02/02/2015 18:40:00*8.3136*8.3155*8.3162*8.3135
02/02/2015 18:45:00*8.3155*8.3156*8.3158*8.3151
02/02/2015 18:50:00*8.3156*8.3161*8.3161*8.3156
02/02/2015 18:55:00*8.3161*8.3156*8.3162*8.3156
02/02/2015 19:00:00*8.3156*8.3165*8.3165*8.3153
02/02/2015 19:05:00*8.3165*8.3126*8.3186*8.3085
02/02/2015 19:10:00*8.3126*8.3123*8.3132*8.3123
02/02/2015 19:15:00*8.3123*8.30933*8.3128*8.30925
02/02/2015 19:20:00*8.30933*8.30933*8.3095*8.30933
02/02/2015 19:25:00*8.30933*8.30919*8.30933*8.30919
02/02/2015 19:30:00*8.30919*8.3087*8.3117*8.3022
02/02/2015 19:35:00*8.3087*8.30901*8.30956*8.28021
02/02/2015 19:40:00*8.30901*8.2976*8.30901*8.293
02/02/2015 19:45:00*8.2976*8.2977*8.2978*8.2954
02/02/2015 19:50:00*8.2977*8.2981*8.3008*8.2977
02/02/2015 19:55:00*8.2981*8.2953*8.2981*8.2953
02/02/2015 20:00:00*8.2953*8.29313*8.2962*8.29313
02/02/2015 20:05:00*8.29313*8.293*8.2945*8.2918
02/02/2015 20:10:00*8.293*8.2957*8.3*8.2929
02/02/2015 20:15:00*8.2957*8.2968*8.299*8.2939
02/02/2015 20:20:00*8.2968*8.2958*8.29754*8.2947
02/02/2015 20:25:00*8.2958*8.29821*8.29847*8.2958
02/02/2015 20:30:00*8.29821*8.29828*8.29829*8.29812
02/02/2015 20:35:00*8.29828*8.29848*8.29848*8.29825
02/02/2015 20:40:00*8.29848*8.29714*8.29848*8.29312
02/02/2015 20:45:00*8.29714*8.29621*8.29714*8.2931
02/02/2015 20:50:00*8.29621*8.2948*8.29666*8.292
02/02/2015 20:55:00*8.2948*8.296*8.2963*8.2947
02/02/2015 21:00:00*8.296*8.2966*8.2969*8.2955
02/02/2015 21:05:00*8.2966*8.29563*8.2985*8.2943
02/02/2015 21:10:00*8.29563*8.2949*8.2963*8.2947
02/02/2015 21:15:00*8.2949*8.2945*8.296*8.2936
02/02/2015 21:20:00*8.2945*8.2946*8.2961*8.2943
02/02/2015 21:25:00*8.2946*8.2997*8.2999*8.2944
02/02/2015 21:30:00*8.2997*8.2982*8.3008*8.2979
02/02/2015 21:35:00*8.2982*8.2996*8.2996*8.2964
02/02/2015 21:40:00*8.2996*8.3001*8.3013*8.2996
02/02/2015 21:45:00*8.3001*8.2995*8.3001*8.2989
02/02/2015 21:50:00*8.2995*8.3003*8.3003*8.2986
02/02/2015 21:55:00*8.3003*8.29944*8.3017*8.29944
02/02/2015 22:00:00*8.29944*8.2976*8.3016*8.2953
02/02/2015 22:05:00*8.2976*8.3019*8.303*8.2958
02/02/2015 22:10:00*8.3019*8.2974*8.303*8.2966
02/02/2015 22:15:00*8.2974*8.2984*8.304*8.2972
02/02/2015 22:20:00*8.2984*8.2995*8.3011*8.2984
02/02/2015 22:25:00*8.2995*8.2999*8.3004*8.2994
02/02/2015 22:30:00*8.2999*8.2993*8.3*8.2946
02/02/2015 22:35:00*8.2993*8.3121*8.3121*8.2991
02/02/2015 22:40:00*8.3121*8.3061*8.3148*8.3018
02/02/2015 22:45:00*8.3061*8.305*8.3082*8.3042
02/02/2015 22:50:00*8.305*8.31111*8.31111*8.3041
02/02/2015 22:55:00*8.31111*8.31112*8.3115*8.3086
02/02/2015 23:00:00*8.31112*8.3089*8.3113*8.3075
02/02/2015 23:05:00*8.3089*8.3102*8.311*8.3078
02/02/2015 23:10:00*8.3102*8.3112*8.3143*8.3099
02/02/2015 23:15:00*8.3112*8.3092*8.3126*8.3081
02/02/2015 23:20:00*8.3092*8.3079*8.3105*8.3079
02/02/2015 23:25:00*8.3079*8.3101*8.3108*8.3077
02/02/2015 23:30:00*8.3101*8.3093*8.311*8.3063
02/02/2015 23:35:00*8.3093*8.3099*8.3102*8.3078
02/02/2015 23:40:00*8.3099*8.3125*8.3125*8.3061
02/02/2015 23:45:00*8.3125*8.3151*8.32357*8.3125
02/02/2015 23:50:00*8.3151*8.3126*8.3155*8.3126
02/02/2015 23:55:00*8.3126*8.3135*8.3153*8.3121
02/03/2015 00:00:00*8.3135*8.3112*8.314*8.3102
02/03/2015 00:05:00*8.3112*8.3131*8.3132*8.3111
02/03/2015 00:10:00*8.3131*8.3146*8.3155*8.3126
02/03/2015 00:15:00*8.3146*8.3137*8.3146*8.3134
02/03/2015 00:20:00*8.3137*8.3157*8.316*8.3135
02/03/2015 00:25:00*8.3157*8.3163*8.3165*8.3151
02/03/2015 00:30:00*8.3163*8.3184*8.3184*8.3159
02/03/2015 00:35:00*8.3184*8.3171*8.3189*8.3169
02/03/2015 00:40:00*8.3171*8.3175*8.3197*8.3165
02/03/2015 00:45:00*8.3175*8.3152*8.3178*8.315
02/03/2015 00:50:00*8.3152*8.31453*8.3158*8.3145
02/03/2015 00:55:00*8.31453*8.3145*8.3152*8.31438
02/03/2015 01:00:00*8.3145*8.3138*8.3149*8.31329
02/03/2015 01:05:00*8.3138*8.3148*8.3156*8.3128
02/03/2015 01:10:00*8.3148*8.3154*8.3158*8.3127
02/03/2015 01:15:00*8.3154*8.3153*8.3171*8.31142
02/03/2015 01:20:00*8.3153*8.3144*8.316*8.3143
02/03/2015 01:25:00*8.3144*8.3146*8.3149*8.3125
02/03/2015 01:30:00*8.3146*8.3161*8.3164*8.3144
02/03/2015 01:35:00*8.3161*8.314*8.3164*8.314
02/03/2015 01:40:00*8.314*8.3113*8.3149*8.3105
02/03/2015 01:45:00*8.3113*8.3106*8.3132*8.3103
02/03/2015 01:50:00*8.3106*8.3096*8.3108*8.3066
02/03/2015 01:55:00*8.3096*8.3071*8.3096*8.3062
02/03/2015 02:00:00*8.3071*8.3041*8.3085*8.3036
02/03/2015 02:05:00*8.3041*8.2945*8.3082*8.29219
02/03/2015 02:10:00*8.2945*8.2921*8.299*8.292
02/03/2015 02:15:00*8.2921*8.2867*8.2939*8.2826
02/03/2015 02:20:00*8.2867*8.2914*8.2945*8.2867
02/03/2015 02:25:00*8.2914*8.2856*8.2918*8.2823
02/03/2015 02:30:00*8.2856*8.2842*8.2891*8.2839
02/03/2015 02:35:00*8.2842*8.2958*8.2958*8.2821
02/03/2015 02:40:00*8.2958*8.289*8.2967*8.2861
02/03/2015 02:45:00*8.289*8.288*8.2917*8.2866
02/03/2015 02:50:00*8.288*8.2954*8.29786*8.2859
02/03/2015 02:55:00*8.2954*8.301*8.3017*8.2933
02/03/2015 03:00:00*8.301*8.29919*8.3027*8.29843
02/03/2015 03:05:00*8.29919*8.3052*8.3069*8.29875
02/03/2015 03:10:00*8.3052*8.29721*8.3052*8.2963
02/03/2015 03:15:00*8.29721*8.3018*8.3031*8.29721
02/03/2015 03:20:00*8.3018*8.311*8.312*8.30055
02/03/2015 03:25:00*8.311*8.3027*8.3122*8.30097
02/03/2015 03:30:00*8.3027*8.29049*8.3085*8.28778
02/03/2015 03:35:00*8.29049*8.2844*8.2913*8.2844
02/03/2015 03:40:00*8.2844*8.2809*8.2861*8.2789
02/03/2015 03:45:00*8.2809*8.27846*8.2822*8.27105
02/03/2015 03:50:00*8.27846*8.2814*8.2849*8.27742
02/03/2015 03:55:00*8.2814*8.28162*8.28388*8.27764
02/03/2015 04:00:00*8.28162*8.2898*8.2939*8.2808
02/03/2015 04:05:00*8.2898*8.2952*8.2987*8.2898
02/03/2015 04:10:00*8.2952*8.2947*8.2999*8.2919
02/03/2015 04:15:00*8.2947*8.2891*8.2948*8.2874
02/03/2015 04:20:00*8.2891*8.2914*8.29376*8.2878
02/03/2015 04:25:00*8.2914*8.2877*8.2931*8.2872
02/03/2015 04:30:00*8.2877*8.2879*8.29101*8.2847
02/03/2015 04:35:00*8.2879*8.2878*8.29101*8.2846
02/03/2015 04:40:00*8.2878*8.2887*8.29315*8.2852
02/03/2015 04:45:00*8.2887*8.2959*8.2964*8.2853
02/03/2015 04:50:00*8.2959*8.2962*8.2987*8.2948
02/03/2015 04:55:00*8.2962*8.29623*8.29643*8.28715
02/03/2015 05:00:00*8.29623*8.2912*8.2971*8.2882
02/03/2015 05:05:00*8.2912*8.2929*8.2956*8.2905
02/03/2015 05:10:00*8.2929*8.2981*8.30017*8.29161
02/03/2015 05:15:00*8.2981*8.29953*8.29974*8.2964
02/03/2015 05:20:00*8.29953*8.3029*8.304*8.29791
02/03/2015 05:25:00*8.3029*8.2971*8.303*8.2934
02/03/2015 05:30:00*8.2971*8.2924*8.2972*8.29089
02/03/2015 05:35:00*8.2924*8.2949*8.2966*8.2911
02/03/2015 05:40:00*8.2949*8.2889*8.2951*8.2857
02/03/2015 05:45:00*8.2889*8.291*8.2924*8.2887
02/03/2015 05:50:00*8.291*8.2885*8.29542*8.28785
02/03/2015 05:55:00*8.2885*8.2906*8.2906*8.2872
02/03/2015 06:00:00*8.2906*8.2913*8.2934*8.28905
02/03/2015 06:05:00*8.2913*8.2929*8.2947*8.2907
02/03/2015 06:10:00*8.2929*8.2928*8.2938*8.2915
02/03/2015 06:15:00*8.2928*8.2853*8.2928*8.283
02/03/2015 06:20:00*8.2853*8.2822*8.28534*8.282
02/03/2015 06:25:00*8.2822*8.2814*8.2834*8.2803
02/03/2015 06:30:00*8.2814*8.2831*8.2839*8.28
02/03/2015 06:35:00*8.2831*8.2806*8.284*8.2801
02/03/2015 06:40:00*8.2806*8.2847*8.287*8.2806
02/03/2015 06:45:00*8.2847*8.2879*8.2896*8.28445
02/03/2015 06:50:00*8.2879*8.2866*8.288*8.2854
02/03/2015 06:55:00*8.2866*8.2913*8.2923*8.2863
02/03/2015 07:00:00*8.2913*8.2917*8.2928*8.2896
02/03/2015 07:05:00*8.2917*8.2855*8.2922*8.2852
02/03/2015 07:10:00*8.2855*8.2847*8.28585*8.2803
02/03/2015 07:15:00*8.2847*8.2843*8.28613*8.283
02/03/2015 07:20:00*8.2843*8.2852*8.2855*8.2822
02/03/2015 07:25:00*8.2852*8.2839*8.28788*8.2837
02/03/2015 07:30:00*8.2839*8.2879*8.2883*8.2827
02/03/2015 07:35:00*8.2879*8.288*8.2892*8.2866
02/03/2015 07:40:00*8.288*8.2874*8.2883*8.2865
02/03/2015 07:45:00*8.2874*8.2876*8.289*8.287
02/03/2015 07:50:00*8.2876*8.29051*8.29342*8.2874
02/03/2015 07:55:00*8.29051*8.28853*8.29187*8.28765
02/03/2015 08:00:00*8.28853*8.2889*8.2901*8.28639
02/03/2015 08:05:00*8.2889*8.29313*8.29625*8.2883
02/03/2015 08:10:00*8.29313*8.28805*8.2956*8.28805
02/03/2015 08:15:00*8.28805*8.2717*8.2883*8.26522
02/03/2015 08:20:00*8.2717*8.26307*8.2722*8.2607
02/03/2015 08:25:00*8.26307*8.2563*8.26367*8.2532
02/03/2015 08:30:00*8.2563*8.2565*8.258*8.2513
02/03/2015 08:35:00*8.2565*8.2538*8.2582*8.2524
02/03/2015 08:40:00*8.2538*8.238*8.2544*8.2377
02/03/2015 08:45:00*8.238*8.24425*8.2499*8.238
02/03/2015 08:50:00*8.24425*8.2408*8.24425*8.226
02/03/2015 08:55:00*8.2408*8.2385*8.24206*8.22595
02/03/2015 09:00:00*8.2385*8.2297*8.2393*8.2272
02/03/2015 09:05:00*8.2297*8.2284*8.2324*8.2265
02/03/2015 09:10:00*8.2284*8.2369*8.2403*8.2281
02/03/2015 09:15:00*8.2369*8.2347*8.2431*8.23246
02/03/2015 09:20:00*8.2347*8.2319*8.2373*8.2298
02/03/2015 09:25:00*8.2319*8.2369*8.2405*8.2311
02/03/2015 09:30:00*8.2369*8.2323*8.2412*8.2311
02/03/2015 09:35:00*8.2323*8.2337*8.2368*8.2286
02/03/2015 09:40:00*8.2337*8.2344*8.2385*8.2305
02/03/2015 09:45:00*8.2344*8.24034*8.24125*8.234
02/03/2015 09:50:00*8.24034*8.23409*8.2409*8.23316
02/03/2015 09:55:00*8.23409*8.2293*8.2343*8.2276
02/03/2015 10:00:00*8.2293*8.23669*8.2385*8.2283
02/03/2015 10:05:00*8.23669*8.2369*8.2377*8.2309
02/03/2015 10:10:00*8.2369*8.2344*8.2416*8.2328
02/03/2015 10:15:00*8.2344*8.2372*8.2419*8.2338
02/03/2015 10:20:00*8.2372*8.2387*8.2388*8.2327
02/03/2015 10:25:00*8.2387*8.2432*8.2443*8.2356
02/03/2015 10:30:00*8.2432*8.2442*8.2459*8.2432
02/03/2015 10:35:00*8.2442*8.2439*8.2461*8.2409
02/03/2015 10:40:00*8.2439*8.2482*8.2498*8.2438
02/03/2015 10:45:00*8.2482*8.2475*8.2482*8.2442
02/03/2015 10:50:00*8.2475*8.24753*8.25*8.2451
02/03/2015 10:55:00*8.24753*8.2443*8.2486*8.2408
02/03/2015 11:00:00*8.2443*8.2355*8.2463*8.2336
02/03/2015 11:05:00*8.2355*8.2382*8.2404*8.2338
02/03/2015 11:10:00*8.2382*8.2347*8.23917*8.2302
02/03/2015 11:15:00*8.2347*8.2303*8.236*8.2241
02/03/2015 11:20:00*8.2303*8.2227*8.233*8.2203
02/03/2015 11:25:00*8.2227*8.2195*8.22725*8.2195
02/03/2015 11:30:00*8.2195*8.218*8.2239*8.21643
02/03/2015 11:35:00*8.218*8.21863*8.22032*8.2115
02/03/2015 11:40:00*8.21863*8.2176*8.225*8.2167
02/03/2015 11:45:00*8.2176*8.2241*8.2246*8.2163
02/03/2015 11:50:00*8.2241*8.2275*8.2309*8.223
02/03/2015 11:55:00*8.2275*8.2349*8.2352*8.223
02/03/2015 12:00:00*8.2349*8.22683*8.2358*8.22683
02/03/2015 12:05:00*8.22683*8.2296*8.2321*8.2241
02/03/2015 12:10:00*8.2296*8.22845*8.2348*8.2283
02/03/2015 12:15:00*8.22845*8.2218*8.23252*8.2217
02/03/2015 12:20:00*8.2218*8.22103*8.2248*8.2194
02/03/2015 12:25:00*8.22103*8.2186*8.22412*8.2184
02/03/2015 12:30:00*8.2186*8.2147*8.2196*8.2147
02/03/2015 12:35:00*8.2147*8.2124*8.2178*8.2116
02/03/2015 12:40:00*8.2124*8.215*8.217*8.2089
02/03/2015 12:45:00*8.215*8.21404*8.216*8.2129
02/03/2015 12:50:00*8.21404*8.2139*8.21645*8.2086
02/03/2015 12:55:00*8.2139*8.2179*8.2199*8.2109
02/03/2015 13:00:00*8.2179*8.2194*8.2197*8.2123
02/03/2015 13:05:00*8.2194*8.2087*8.2194*8.2083
02/03/2015 13:10:00*8.2087*8.204*8.21143*8.2017
02/03/2015 13:15:00*8.204*8.1967*8.2104*8.1965
02/03/2015 13:20:00*8.1967*8.1982*8.20201*8.1935
02/03/2015 13:25:00*8.1982*8.1896*8.19992*8.1882
02/03/2015 13:30:00*8.1896*8.1787*8.19186*8.1767
02/03/2015 13:35:00*8.1787*8.1826*8.18495*8.1684
02/03/2015 13:40:00*8.1826*8.1886*8.1934*8.1815
02/03/2015 13:45:00*8.1886*8.1909*8.1958*8.1858
02/03/2015 13:50:00*8.1909*8.1937*8.1952*8.1869
02/03/2015 13:55:00*8.1937*8.19812*8.1991*8.19324
02/03/2015 14:00:00*8.19812*8.2119*8.2119*8.1961
02/03/2015 14:05:00*8.2119*8.2038*8.2119*8.2036
02/03/2015 14:10:00*8.2038*8.2066*8.2081*8.1999
02/03/2015 14:15:00*8.2066*8.2017*8.2074*8.2017
02/03/2015 14:20:00*8.2017*8.1999*8.2022*8.1975
02/03/2015 14:25:00*8.1999*8.1978*8.1999*8.19295
02/03/2015 14:30:00*8.1978*8.1966*8.1982*8.1949
02/03/2015 14:35:00*8.1966*8.2006*8.2017*8.1964
02/03/2015 14:40:00*8.2006*8.2006*8.2013*8.1988
02/03/2015 14:45:00*8.2006*8.1976*8.2042*8.1974
02/03/2015 14:50:00*8.1976*8.1999*8.1999*8.19687
02/03/2015 14:55:00*8.1999*8.1968*8.2012*8.1967
02/03/2015 15:00:00*8.1968*8.2014*8.2042*8.1968
02/03/2015 15:05:00*8.2014*8.2041*8.2077*8.2013
02/03/2015 15:10:00*8.2041*8.2025*8.20683*8.20247
02/03/2015 15:15:00*8.2025*8.20305*8.20581*8.2016
02/03/2015 15:20:00*8.20305*8.2082*8.2086*8.2027
02/03/2015 15:25:00*8.2082*8.2117*8.2117*8.2082
02/03/2015 15:30:00*8.2117*8.21295*8.21341*8.2087
02/03/2015 15:35:00*8.21295*8.2085*8.21457*8.20729
02/03/2015 15:40:00*8.2085*8.21107*8.2149*8.2085
02/03/2015 15:45:00*8.21107*8.2146*8.2149*8.2095
02/03/2015 15:50:00*8.2146*8.2098*8.2146*8.208
02/03/2015 15:55:00*8.2098*8.21552*8.2168*8.2088
02/03/2015 16:00:00*8.21552*8.2183*8.219*8.21545
02/03/2015 16:05:00*8.2183*8.2211*8.2214*8.2173
02/03/2015 16:10:00*8.2211*8.21576*8.2211*8.21576
02/03/2015 16:15:00*8.21576*8.2109*8.21618*8.2104
02/03/2015 16:20:00*8.2109*8.21074*8.21528*8.2092
02/03/2015 16:25:00*8.21074*8.2082*8.2109*8.20698
02/03/2015 16:30:00*8.2082*8.213*8.21409*8.208
02/03/2015 16:35:00*8.213*8.216*8.2165*8.21028
02/03/2015 16:40:00*8.216*8.2182*8.2185*8.2155
02/03/2015 16:45:00*8.2182*8.2173*8.2183*8.2168
02/03/2015 16:50:00*8.2173*8.2197*8.2202*8.2171
02/03/2015 16:55:00*8.2197*8.2218*8.2218*8.2188
02/03/2015 17:00:00*8.2218*8.2161*8.22205*8.2149
