02/01/2015 17:05:00*8.26147*8.26147*8.26147*8.26147
02/01/2015 17:10:00*8.26147*8.26147*8.26147*8.26147
02/01/2015 17:15:00*8.26147*8.26147*8.26147*8.26147
02/01/2015 17:20:00*8.26147*8.26147*8.26147*8.26147
02/01/2015 17:25:00*8.26147*8.26147*8.26147*8.26147
02/01/2015 17:30:00*8.26147*8.25332*8.26147*8.25123
02/01/2015 17:35:00*8.25332*8.24969*8.25354*8.2455
02/01/2015 17:40:00*8.24969*8.24399*8.25*8.24327
02/01/2015 17:45:00*8.24399*8.24752*8.24752*8.24266
02/01/2015 17:50:00*8.24752*8.24952*8.24952*8.2457
02/01/2015 17:55:00*8.24952*8.24786*8.2513*8.2468
02/01/2015 18:00:00*8.24786*8.24766*8.24799*8.2467
02/01/2015 18:05:00*8.24766*8.24909*8.2501*8.24718
02/01/2015 18:10:00*8.24909*8.2538*8.2546*8.24909
02/01/2015 18:15:00*8.2538*8.2513*8.254*8.2512
02/01/2015 18:20:00*8.2513*8.2531*8.2531*8.2506
02/01/2015 18:25:00*8.2531*8.2531*8.2543*8.2491
02/01/2015 18:30:00*8.2531*8.2589*8.2593*8.253
02/01/2015 18:35:00*8.2589*8.2618*8.2638*8.2589
02/01/2015 18:40:00*8.2618*8.2634*8.2647*8.26151
02/01/2015 18:45:00*8.2634*8.2606*8.2644*8.2603
02/01/2015 18:50:00*8.2606*8.2621*8.2622*8.2584
02/01/2015 18:55:00*8.2621*8.2605*8.2626*8.2539
02/01/2015 19:00:00*8.2605*8.26*8.2606*8.259
02/01/2015 19:05:00*8.26*8.2627*8.26435*8.2599
02/01/2015 19:10:00*8.2627*8.2636*8.2636*8.2625
02/01/2015 19:15:00*8.2636*8.2627*8.2648*8.2625
02/01/2015 19:20:00*8.2627*8.264*8.2651*8.2627
02/01/2015 19:25:00*8.264*8.2654*8.2658*8.264
02/01/2015 19:30:00*8.2654*8.2642*8.2657*8.264
02/01/2015 19:35:00*8.2642*8.2635*8.2648*8.2634
02/01/2015 19:40:00*8.2635*8.2645*8.2663*8.2635
02/01/2015 19:45:00*8.2645*8.2663*8.2664*8.2643
02/01/2015 19:50:00*8.2663*8.2655*8.2664*8.2653
02/01/2015 19:55:00*8.2655*8.2661*8.2667*8.2647
02/01/2015 20:00:00*8.2661*8.2656*8.2693*8.2656
02/01/2015 20:05:00*8.2656*8.2617*8.2656*8.2617
02/01/2015 20:10:00*8.2617*8.2624*8.2634*8.2609
02/01/2015 20:15:00*8.2624*8.2629*8.2642*8.2623
02/01/2015 20:20:00*8.2629*8.2626*8.2629*8.2608
02/01/2015 20:25:00*8.2626*8.2609*8.2626*8.2607
02/01/2015 20:30:00*8.2609*8.2648*8.2648*8.2603
02/01/2015 20:35:00*8.2648*8.2624*8.2648*8.2619
02/01/2015 20:40:00*8.2624*8.2621*8.2635*8.2615
02/01/2015 20:45:00*8.2621*8.2583*8.2622*8.2579
02/01/2015 20:50:00*8.2583*8.255*8.26162*8.2406
02/01/2015 20:55:00*8.255*8.255*8.2607*8.2524
02/01/2015 21:00:00*8.255*8.2507*8.26107*8.2501
02/01/2015 21:05:00*8.2507*8.251*8.2571*8.2492
02/01/2015 21:10:00*8.251*8.248*8.2589*8.246
02/01/2015 21:15:00*8.248*8.2445*8.248*8.2435
02/01/2015 21:20:00*8.2445*8.2442*8.2451*8.2433
02/01/2015 21:25:00*8.2442*8.2517*8.2529*8.244
02/01/2015 21:30:00*8.2517*8.2497*8.2521*8.2462
02/01/2015 21:35:00*8.2497*8.2489*8.2503*8.2474
02/01/2015 21:40:00*8.2489*8.2517*8.2533*8.2471
02/01/2015 21:45:00*8.2517*8.2492*8.2521*8.2477
02/01/2015 21:50:00*8.2492*8.2479*8.2492*8.247
02/01/2015 21:55:00*8.2479*8.2481*8.2495*8.2478
02/01/2015 22:00:00*8.2481*8.2484*8.2495*8.2479
02/01/2015 22:05:00*8.2484*8.2572*8.2573*8.2482
02/01/2015 22:10:00*8.2572*8.26*8.2623*8.2572
02/01/2015 22:15:00*8.26*8.2625*8.263*8.26
02/01/2015 22:20:00*8.2625*8.2613*8.2625*8.2609
02/01/2015 22:25:00*8.2613*8.2618*8.2623*8.2604
02/01/2015 22:30:00*8.2618*8.2624*8.2633*8.2605
02/01/2015 22:35:00*8.2624*8.2621*8.2642*8.2618
02/01/2015 22:40:00*8.2621*8.263*8.2643*8.2621
02/01/2015 22:45:00*8.263*8.2625*8.2631*8.2618
02/01/2015 22:50:00*8.2625*8.2606*8.2627*8.2605
02/01/2015 22:55:00*8.2606*8.2607*8.2616*8.2604
02/01/2015 23:00:00*8.2607*8.2609*8.2611*8.2605
02/01/2015 23:05:00*8.2609*8.2605*8.2616*8.2604
02/01/2015 23:10:00*8.2605*8.26*8.2608*8.2599
02/01/2015 23:15:00*8.26*8.2593*8.2601*8.2587
02/01/2015 23:20:00*8.2593*8.2588*8.2593*8.2581
02/01/2015 23:25:00*8.2588*8.2597*8.2601*8.2586
02/01/2015 23:30:00*8.2597*8.2598*8.26*8.2593
02/01/2015 23:35:00*8.2598*8.2594*8.2603*8.2591
02/01/2015 23:40:00*8.2594*8.2598*8.2601*8.2587
02/01/2015 23:45:00*8.2598*8.259*8.26*8.2587
02/01/2015 23:50:00*8.259*8.2595*8.2599*8.2588
02/01/2015 23:55:00*8.2595*8.2592*8.2601*8.2588
02/02/2015 00:00:00*8.2592*8.2616*8.2616*8.259
02/02/2015 00:05:00*8.2616*8.2603*8.2618*8.26
02/02/2015 00:10:00*8.2603*8.2596*8.2605*8.2594
02/02/2015 00:15:00*8.2596*8.2596*8.2597*8.258
02/02/2015 00:20:00*8.2596*8.2595*8.2616*8.2593
02/02/2015 00:25:00*8.2595*8.2631*8.2632*8.2586
02/02/2015 00:30:00*8.2631*8.2633*8.2633*8.2624
02/02/2015 00:35:00*8.2633*8.2624*8.2635*8.2622
02/02/2015 00:40:00*8.2624*8.263*8.263*8.2613
02/02/2015 00:45:00*8.263*8.2664*8.2668*8.2626
02/02/2015 00:50:00*8.2664*8.2658*8.2694*8.2658
02/02/2015 00:55:00*8.2658*8.267*8.2673*8.2651
02/02/2015 01:00:00*8.267*8.266*8.2672*8.265
02/02/2015 01:05:00*8.266*8.2718*8.2745*8.266
02/02/2015 01:10:00*8.2718*8.272*8.2724*8.2699
02/02/2015 01:15:00*8.272*8.2714*8.272*8.27109
02/02/2015 01:20:00*8.2714*8.2745*8.2759*8.2714
02/02/2015 01:25:00*8.2745*8.27705*8.279*8.2732
02/02/2015 01:30:00*8.27705*8.27556*8.2789*8.27556
02/02/2015 01:35:00*8.27556*8.27443*8.27681*8.27416
02/02/2015 01:40:00*8.27443*8.2708*8.27467*8.2708
02/02/2015 01:45:00*8.2708*8.272*8.2735*8.27011
02/02/2015 01:50:00*8.272*8.2742*8.2742*8.2702
02/02/2015 01:55:00*8.2742*8.273*8.2784*8.2728
02/02/2015 02:00:00*8.273*8.2734*8.2743*8.2682
02/02/2015 02:05:00*8.2734*8.2687*8.2774*8.2687
02/02/2015 02:10:00*8.2687*8.2728*8.2769*8.2687
02/02/2015 02:15:00*8.2728*8.2696*8.273*8.2649
02/02/2015 02:20:00*8.2696*8.2707*8.273*8.2641
02/02/2015 02:25:00*8.2707*8.2675*8.2707*8.2661
02/02/2015 02:30:00*8.2675*8.2719*8.2719*8.2592
02/02/2015 02:35:00*8.2719*8.27193*8.2747*8.2677
02/02/2015 02:40:00*8.27193*8.26183*8.27193*8.25677
02/02/2015 02:45:00*8.26183*8.25488*8.26183*8.2534
02/02/2015 02:50:00*8.25488*8.25933*8.25933*8.24997
02/02/2015 02:55:00*8.25933*8.25241*8.26014*8.2507
02/02/2015 03:00:00*8.25241*8.2499*8.25681*8.2495
02/02/2015 03:05:00*8.2499*8.26329*8.26826*8.2493
02/02/2015 03:10:00*8.26329*8.2673*8.26865*8.2599
02/02/2015 03:15:00*8.2673*8.26648*8.26926*8.2637
02/02/2015 03:20:00*8.26648*8.26971*8.26971*8.262
02/02/2015 03:25:00*8.26971*8.26421*8.27276*8.2626
02/02/2015 03:30:00*8.26421*8.25418*8.26643*8.2515
02/02/2015 03:35:00*8.25418*8.23674*8.25447*8.23508
02/02/2015 03:40:00*8.23674*8.23645*8.2383*8.2332
02/02/2015 03:45:00*8.23645*8.24082*8.24303*8.2328
02/02/2015 03:50:00*8.24082*8.24173*8.251*8.24043
02/02/2015 03:55:00*8.24173*8.2454*8.2479*8.2414
02/02/2015 04:00:00*8.2454*8.247*8.248*8.2437
02/02/2015 04:05:00*8.247*8.25259*8.25371*8.24392
02/02/2015 04:10:00*8.25259*8.256*8.25833*8.2524
02/02/2015 04:15:00*8.256*8.2604*8.2623*8.25442
02/02/2015 04:20:00*8.2604*8.261*8.26439*8.2594
02/02/2015 04:25:00*8.261*8.26155*8.2635*8.25667
02/02/2015 04:30:00*8.26155*8.2574*8.26176*8.25343
02/02/2015 04:35:00*8.2574*8.2581*8.25938*8.2515
02/02/2015 04:40:00*8.2581*8.258*8.2583*8.2526
02/02/2015 04:45:00*8.258*8.25315*8.26129*8.25315
02/02/2015 04:50:00*8.25315*8.25599*8.25638*8.249
02/02/2015 04:55:00*8.25599*8.249*8.25614*8.24606
02/02/2015 05:00:00*8.249*8.2438*8.25258*8.24281
02/02/2015 05:05:00*8.2438*8.2417*8.2467*8.2403
02/02/2015 05:10:00*8.2417*8.24882*8.2493*8.23681
02/02/2015 05:15:00*8.24882*8.2508*8.2528*8.2485
02/02/2015 05:20:00*8.2508*8.2483*8.2513*8.2463
02/02/2015 05:25:00*8.2483*8.2405*8.2487*8.2402
02/02/2015 05:30:00*8.2405*8.2399*8.2426*8.23509
02/02/2015 05:35:00*8.2399*8.2434*8.2437*8.2381
02/02/2015 05:40:00*8.2434*8.2409*8.2459*8.23883
02/02/2015 05:45:00*8.2409*8.2465*8.2483*8.24067
02/02/2015 05:50:00*8.2465*8.25698*8.2594*8.2463
02/02/2015 05:55:00*8.25698*8.25*8.2589*8.2485
02/02/2015 06:00:00*8.25*8.256*8.2568*8.25
02/02/2015 06:05:00*8.256*8.2554*8.2579*8.255
02/02/2015 06:10:00*8.2554*8.2593*8.2593*8.25495
02/02/2015 06:15:00*8.2593*8.25674*8.2615*8.25654
02/02/2015 06:20:00*8.25674*8.2537*8.25734*8.25084
02/02/2015 06:25:00*8.2537*8.2515*8.2556*8.2496
02/02/2015 06:30:00*8.2515*8.2546*8.2624*8.2515
02/02/2015 06:35:00*8.2546*8.25277*8.2575*8.2518
02/02/2015 06:40:00*8.25277*8.2594*8.2614*8.25245
02/02/2015 06:45:00*8.2594*8.258*8.26077*8.2555
02/02/2015 06:50:00*8.258*8.25652*8.2611*8.25621
02/02/2015 06:55:00*8.25652*8.25547*8.258*8.2534
02/02/2015 07:00:00*8.25547*8.25522*8.25945*8.2523
02/02/2015 07:05:00*8.25522*8.26114*8.26175*8.25329
02/02/2015 07:10:00*8.26114*8.25814*8.26114*8.25581
02/02/2015 07:15:00*8.25814*8.2625*8.2629*8.2565
02/02/2015 07:20:00*8.2625*8.2588*8.26327*8.2578
02/02/2015 07:25:00*8.2588*8.26106*8.2621*8.25588
02/02/2015 07:30:00*8.26106*8.26923*8.27186*8.26106
02/02/2015 07:35:00*8.26923*8.27227*8.27348*8.2661
02/02/2015 07:40:00*8.27227*8.27489*8.28112*8.2715
02/02/2015 07:45:00*8.27489*8.27455*8.2765*8.27446
02/02/2015 07:50:00*8.27455*8.27781*8.27974*8.27401
02/02/2015 07:55:00*8.27781*8.27686*8.284*8.27674
02/02/2015 08:00:00*8.27686*8.27797*8.2796*8.27527
02/02/2015 08:05:00*8.27797*8.2752*8.27819*8.27144
02/02/2015 08:10:00*8.2752*8.2852*8.2861*8.27319
02/02/2015 08:15:00*8.2852*8.2815*8.2852*8.27965
02/02/2015 08:20:00*8.2815*8.28684*8.2886*8.28045
02/02/2015 08:25:00*8.28684*8.2865*8.2885*8.28583
02/02/2015 08:30:00*8.2865*8.288*8.2891*8.2832
02/02/2015 08:35:00*8.288*8.28467*8.2888*8.2752
02/02/2015 08:40:00*8.28467*8.2825*8.2861*8.282
02/02/2015 08:45:00*8.2825*8.2804*8.28639*8.2795
02/02/2015 08:50:00*8.2804*8.2837*8.2877*8.27902
02/02/2015 08:55:00*8.2837*8.2864*8.2879*8.2824
02/02/2015 09:00:00*8.2864*8.28903*8.2894*8.2827
02/02/2015 09:05:00*8.28903*8.286*8.2902*8.2856
02/02/2015 09:10:00*8.286*8.2857*8.289*8.2857
02/02/2015 09:15:00*8.2857*8.2878*8.28905*8.2851
02/02/2015 09:20:00*8.2878*8.2845*8.2895*8.2841
02/02/2015 09:25:00*8.2845*8.28358*8.28528*8.27993
02/02/2015 09:30:00*8.28358*8.285*8.2886*8.28355
02/02/2015 09:35:00*8.285*8.28454*8.2889*8.28354
02/02/2015 09:40:00*8.28454*8.28595*8.28694*8.2788
02/02/2015 09:45:00*8.28595*8.2805*8.2884*8.2802
02/02/2015 09:50:00*8.2805*8.2737*8.28174*8.27349
02/02/2015 09:55:00*8.2737*8.2825*8.2828*8.27171
02/02/2015 10:00:00*8.2825*8.2718*8.2831*8.2698
02/02/2015 10:05:00*8.2718*8.2724*8.2776*8.2645
02/02/2015 10:10:00*8.2724*8.2783*8.2784*8.2669
02/02/2015 10:15:00*8.2783*8.2738*8.2783*8.2706
02/02/2015 10:20:00*8.2738*8.2732*8.2781*8.2717
02/02/2015 10:25:00*8.2732*8.28129*8.283*8.27295
02/02/2015 10:30:00*8.28129*8.28262*8.28551*8.281
02/02/2015 10:35:00*8.28262*8.28268*8.28622*8.28182
02/02/2015 10:40:00*8.28268*8.27703*8.28487*8.2753
02/02/2015 10:45:00*8.27703*8.27301*8.27929*8.27057
02/02/2015 10:50:00*8.27301*8.27949*8.2813*8.2708
02/02/2015 10:55:00*8.27949*8.27874*8.2799*8.2768
02/02/2015 11:00:00*8.27874*8.2907*8.29665*8.2768
02/02/2015 11:05:00*8.2907*8.2858*8.29158*8.28164
02/02/2015 11:10:00*8.2858*8.2892*8.2928*8.2856
02/02/2015 11:15:00*8.2892*8.29585*8.2992*8.289
02/02/2015 11:20:00*8.29585*8.293*8.2977*8.2904
02/02/2015 11:25:00*8.293*8.2933*8.2942*8.2915
02/02/2015 11:30:00*8.2933*8.292*8.2937*8.29122
02/02/2015 11:35:00*8.292*8.2887*8.29317*8.2875
02/02/2015 11:40:00*8.2887*8.2903*8.2927*8.2874
02/02/2015 11:45:00*8.2903*8.2906*8.2916*8.28856
02/02/2015 11:50:00*8.2906*8.2964*8.2997*8.2906
02/02/2015 11:55:00*8.2964*8.294*8.298*8.29315
02/02/2015 12:00:00*8.294*8.2925*8.2941*8.29078
02/02/2015 12:05:00*8.2925*8.2895*8.2957*8.2889
02/02/2015 12:10:00*8.2895*8.28888*8.2897*8.28496
02/02/2015 12:15:00*8.28888*8.2884*8.29*8.28549
02/02/2015 12:20:00*8.2884*8.2836*8.2903*8.2805
02/02/2015 12:25:00*8.2836*8.2832*8.2841*8.2806
02/02/2015 12:30:00*8.2832*8.286*8.2861*8.2819
02/02/2015 12:35:00*8.286*8.2938*8.2975*8.2858
02/02/2015 12:40:00*8.2938*8.2933*8.2953*8.2928
02/02/2015 12:45:00*8.2933*8.2924*8.2939*8.2884
02/02/2015 12:50:00*8.2924*8.2907*8.2952*8.2883
02/02/2015 12:55:00*8.2907*8.2904*8.2925*8.28944
02/02/2015 13:00:00*8.2904*8.29061*8.2919*8.28839
02/02/2015 13:05:00*8.29061*8.2874*8.291*8.2869
02/02/2015 13:10:00*8.2874*8.289*8.2916*8.2856
02/02/2015 13:15:00*8.289*8.28631*8.2897*8.2863
02/02/2015 13:20:00*8.28631*8.29342*8.2935*8.28631
02/02/2015 13:25:00*8.29342*8.29091*8.29634*8.2899
02/02/2015 13:30:00*8.29091*8.2879*8.2911*8.2838
02/02/2015 13:35:00*8.2879*8.28904*8.29206*8.2879
02/02/2015 13:40:00*8.28904*8.295*8.295*8.28876
02/02/2015 13:45:00*8.295*8.2895*8.2953*8.2884
02/02/2015 13:50:00*8.2895*8.289*8.2905*8.28424
02/02/2015 13:55:00*8.289*8.2934*8.29431*8.287
02/02/2015 14:00:00*8.2934*8.2993*8.30092*8.29319
02/02/2015 14:05:00*8.2993*8.2911*8.3021*8.2902
02/02/2015 14:10:00*8.2911*8.28515*8.2912*8.2839
02/02/2015 14:15:00*8.28515*8.2871*8.2919*8.2815
02/02/2015 14:20:00*8.2871*8.28807*8.29014*8.2871
02/02/2015 14:25:00*8.28807*8.2872*8.28884*8.2867
02/02/2015 14:30:00*8.2872*8.2861*8.28967*8.2851
02/02/2015 14:35:00*8.2861*8.2859*8.2861*8.2834
02/02/2015 14:40:00*8.2859*8.2808*8.2875*8.2799
02/02/2015 14:45:00*8.2808*8.2795*8.2825*8.2784
02/02/2015 14:50:00*8.2795*8.2802*8.28187*8.2779
02/02/2015 14:55:00*8.2802*8.28302*8.2852*8.2801
02/02/2015 15:00:00*8.28302*8.292*8.29294*8.28302
02/02/2015 15:05:00*8.292*8.2991*8.2994*8.2915
02/02/2015 15:10:00*8.2991*8.2964*8.3001*8.2961
02/02/2015 15:15:00*8.2964*8.2925*8.2975*8.2919
02/02/2015 15:20:00*8.2925*8.296*8.2963*8.2921
02/02/2015 15:25:00*8.296*8.2959*8.2973*8.2933
02/02/2015 15:30:00*8.2959*8.2969*8.2977*8.2958
02/02/2015 15:35:00*8.2969*8.2974*8.3*8.2944
02/02/2015 15:40:00*8.2974*8.30172*8.30339*8.2973
02/02/2015 15:45:00*8.30172*8.3035*8.30391*8.30002
02/02/2015 15:50:00*8.3035*8.3083*8.3083*8.30278
02/02/2015 15:55:00*8.3083*8.31342*8.3141*8.3083
02/02/2015 16:00:00*8.31342*8.31643*8.3166*8.31245
02/02/2015 16:05:00*8.31643*8.3181*8.3199*8.3134
02/02/2015 16:10:00*8.3181*8.3187*8.319*8.31723
02/02/2015 16:15:00*8.3187*8.3173*8.3187*8.31641
02/02/2015 16:20:00*8.3173*8.3182*8.3185*8.3155
02/02/2015 16:25:00*8.3182*8.3189*8.3196*8.3178
02/02/2015 16:30:00*8.3189*8.3192*8.3196*8.3178
02/02/2015 16:35:00*8.3192*8.3168*8.3201*8.3168
02/02/2015 16:40:00*8.3168*8.3173*8.3176*8.3137
02/02/2015 16:45:00*8.3173*8.3152*8.3175*8.3137
02/02/2015 16:50:00*8.3152*8.315*8.3155*8.3135
02/02/2015 16:55:00*8.315*8.3175*8.3176*8.315
02/02/2015 17:00:00*8.3175*8.3151*8.3182*8.3151
