01/29/2015 17:05:00*8.272*8.273*8.2747*8.272
01/29/2015 17:10:00*8.273*8.2651*8.2747*8.2646
01/29/2015 17:15:00*8.2651*8.2626*8.2651*8.2624
01/29/2015 17:20:00*8.2626*8.2627*8.263*8.2626
01/29/2015 17:25:00*8.2627*8.2621*8.2629*8.26105
01/29/2015 17:30:00*8.2621*8.2619*8.2637*8.2616
01/29/2015 17:35:00*8.2619*8.2608*8.2636*8.2604
01/29/2015 17:40:00*8.2608*8.2601*8.2686*8.2598
01/29/2015 17:45:00*8.2601*8.2609*8.2619*8.2601
01/29/2015 17:50:00*8.2609*8.2639*8.2653*8.26
01/29/2015 17:55:00*8.2639*8.2628*8.2648*8.2628
01/29/2015 18:00:00*8.2628*8.2614*8.2632*8.261
01/29/2015 18:05:00*8.2614*8.2643*8.2644*8.2614
01/29/2015 18:10:00*8.2643*8.2633*8.2646*8.2628
01/29/2015 18:15:00*8.2633*8.2649*8.2653*8.2632
01/29/2015 18:20:00*8.2649*8.26562*8.2662*8.2643
01/29/2015 18:25:00*8.26562*8.2662*8.2666*8.2647
01/29/2015 18:30:00*8.2662*8.2658*8.2666*8.2652
01/29/2015 18:35:00*8.2658*8.2656*8.2661*8.2651
01/29/2015 18:40:00*8.2656*8.2652*8.2666*8.2652
01/29/2015 18:45:00*8.2652*8.2601*8.2674*8.2592
01/29/2015 18:50:00*8.2601*8.2593*8.2607*8.2588
01/29/2015 18:55:00*8.2593*8.2565*8.2599*8.2559
01/29/2015 19:00:00*8.2565*8.2599*8.2603*8.2564
01/29/2015 19:05:00*8.2599*8.2662*8.2662*8.2569
01/29/2015 19:10:00*8.2662*8.266*8.2683*8.2642
01/29/2015 19:15:00*8.266*8.2647*8.2662*8.2633
01/29/2015 19:20:00*8.2647*8.2649*8.2655*8.2632
01/29/2015 19:25:00*8.2649*8.2654*8.2656*8.2633
01/29/2015 19:30:00*8.2654*8.2654*8.2681*8.2645
01/29/2015 19:35:00*8.2654*8.2661*8.2666*8.2646
01/29/2015 19:40:00*8.2661*8.2718*8.2725*8.2659
01/29/2015 19:45:00*8.2718*8.269*8.272*8.2688
01/29/2015 19:50:00*8.269*8.268*8.2705*8.2674
01/29/2015 19:55:00*8.268*8.27081*8.27243*8.2652
01/29/2015 20:00:00*8.27081*8.26667*8.27081*8.2663
01/29/2015 20:05:00*8.26667*8.26618*8.26723*8.26517
01/29/2015 20:10:00*8.26618*8.26721*8.26779*8.26514
01/29/2015 20:15:00*8.26721*8.2682*8.26875*8.26721
01/29/2015 20:20:00*8.2682*8.26118*8.2682*8.26118
01/29/2015 20:25:00*8.26118*8.2616*8.2639*8.26102
01/29/2015 20:30:00*8.2616*8.2629*8.2641*8.2612
01/29/2015 20:35:00*8.2629*8.26219*8.2645*8.2614
01/29/2015 20:40:00*8.26219*8.26449*8.26597*8.2617
01/29/2015 20:45:00*8.26449*8.26386*8.26526*8.26386
01/29/2015 20:50:00*8.26386*8.26362*8.26466*8.2621
01/29/2015 20:55:00*8.26362*8.26411*8.26414*8.26272
01/29/2015 21:00:00*8.26411*8.26346*8.26476*8.2607
01/29/2015 21:05:00*8.26346*8.26357*8.26471*8.2607
01/29/2015 21:10:00*8.26357*8.2649*8.2654*8.2615
01/29/2015 21:15:00*8.2649*8.2637*8.2659*8.2636
01/29/2015 21:20:00*8.2637*8.2654*8.266*8.2637
01/29/2015 21:25:00*8.2654*8.2668*8.2672*8.2653
01/29/2015 21:30:00*8.2668*8.2646*8.2671*8.2643
01/29/2015 21:35:00*8.2646*8.2649*8.265*8.2643
01/29/2015 21:40:00*8.2649*8.2649*8.26574*8.2645
01/29/2015 21:45:00*8.2649*8.2693*8.27*8.2648
01/29/2015 21:50:00*8.2693*8.2676*8.2695*8.2676
01/29/2015 21:55:00*8.2676*8.2672*8.2693*8.2655
01/29/2015 22:00:00*8.2672*8.2688*8.2688*8.2651
01/29/2015 22:05:00*8.2688*8.2665*8.2689*8.2664
01/29/2015 22:10:00*8.2665*8.2639*8.2666*8.2638
01/29/2015 22:15:00*8.2639*8.265*8.2658*8.2639
01/29/2015 22:20:00*8.265*8.2675*8.2679*8.265
01/29/2015 22:25:00*8.2675*8.26922*8.27098*8.2649
01/29/2015 22:30:00*8.26922*8.26868*8.27004*8.26757
01/29/2015 22:35:00*8.26868*8.27113*8.27176*8.2679
01/29/2015 22:40:00*8.27113*8.27057*8.27319*8.27033
01/29/2015 22:45:00*8.27057*8.271*8.2718*8.26974
01/29/2015 22:50:00*8.271*8.2711*8.2728*8.2704
01/29/2015 22:55:00*8.2711*8.2707*8.272*8.27062
01/29/2015 23:00:00*8.2707*8.2691*8.2707*8.2685
01/29/2015 23:05:00*8.2691*8.2706*8.271*8.2686
01/29/2015 23:10:00*8.2706*8.271*8.2723*8.2704
01/29/2015 23:15:00*8.271*8.2739*8.2741*8.2702
01/29/2015 23:20:00*8.2739*8.2703*8.2739*8.2688
01/29/2015 23:25:00*8.2703*8.2711*8.2734*8.2695
01/29/2015 23:30:00*8.2711*8.26739*8.27158*8.2661
01/29/2015 23:35:00*8.26739*8.26915*8.27024*8.26703
01/29/2015 23:40:00*8.26915*8.2676*8.26915*8.2665
01/29/2015 23:45:00*8.2676*8.26851*8.26861*8.2664
01/29/2015 23:50:00*8.26851*8.26792*8.2709*8.2668
01/29/2015 23:55:00*8.26792*8.26913*8.26973*8.266
01/30/2015 00:00:00*8.26913*8.26845*8.26967*8.2656
01/30/2015 00:05:00*8.26845*8.265*8.26853*8.2647
01/30/2015 00:10:00*8.265*8.26313*8.26761*8.2605
01/30/2015 00:15:00*8.26313*8.26219*8.264*8.2604
01/30/2015 00:20:00*8.26219*8.2624*8.26334*8.2613
01/30/2015 00:25:00*8.2624*8.2644*8.2646*8.2615
01/30/2015 00:30:00*8.2644*8.26264*8.26489*8.2604
01/30/2015 00:35:00*8.26264*8.2605*8.26314*8.2593
01/30/2015 00:40:00*8.2605*8.2589*8.2622*8.2581
01/30/2015 00:45:00*8.2589*8.2581*8.2594*8.2567
01/30/2015 00:50:00*8.2581*8.2575*8.2589*8.257
01/30/2015 00:55:00*8.2575*8.2589*8.2593*8.2575
01/30/2015 01:00:00*8.2589*8.2578*8.2634*8.2578
01/30/2015 01:05:00*8.2578*8.2602*8.2603*8.2576
01/30/2015 01:10:00*8.2602*8.2615*8.2615*8.26
01/30/2015 01:15:00*8.2615*8.25717*8.2615*8.25516
01/30/2015 01:20:00*8.25717*8.2589*8.2601*8.25717
01/30/2015 01:25:00*8.2589*8.2613*8.2613*8.25851
01/30/2015 01:30:00*8.2613*8.2622*8.2623*8.2608
01/30/2015 01:35:00*8.2622*8.2645*8.2646*8.2615
01/30/2015 01:40:00*8.2645*8.262*8.2666*8.2619
01/30/2015 01:45:00*8.262*8.2659*8.2667*8.262
01/30/2015 01:50:00*8.2659*8.2679*8.2679*8.2655
01/30/2015 01:55:00*8.2679*8.2675*8.2693*8.2662
01/30/2015 02:00:00*8.2675*8.2679*8.271*8.267
01/30/2015 02:05:00*8.2679*8.2681*8.2702*8.2654
01/30/2015 02:10:00*8.2681*8.2712*8.273*8.26625
01/30/2015 02:15:00*8.2712*8.2721*8.2738*8.2703
01/30/2015 02:20:00*8.2721*8.2688*8.2726*8.2676
01/30/2015 02:25:00*8.2688*8.2679*8.2693*8.2676
01/30/2015 02:30:00*8.2679*8.2721*8.275*8.2678
01/30/2015 02:35:00*8.2721*8.27284*8.27482*8.27146
01/30/2015 02:40:00*8.27284*8.2663*8.27284*8.2651
01/30/2015 02:45:00*8.2663*8.2669*8.2693*8.2653
01/30/2015 02:50:00*8.2669*8.267*8.26863*8.2625
01/30/2015 02:55:00*8.267*8.267*8.2688*8.2653
01/30/2015 03:00:00*8.267*8.2704*8.2714*8.26604
01/30/2015 03:05:00*8.2704*8.273*8.2797*8.26837
01/30/2015 03:10:00*8.273*8.27662*8.27933*8.2691
01/30/2015 03:15:00*8.27662*8.2845*8.29124*8.27578
01/30/2015 03:20:00*8.2845*8.2835*8.288*8.2834
01/30/2015 03:25:00*8.2835*8.2724*8.2836*8.271
01/30/2015 03:30:00*8.2724*8.2671*8.2763*8.26484
01/30/2015 03:35:00*8.2671*8.2554*8.2671*8.25436
01/30/2015 03:40:00*8.2554*8.25691*8.258*8.2538
01/30/2015 03:45:00*8.25691*8.25472*8.2575*8.25342
01/30/2015 03:50:00*8.25472*8.2572*8.2586*8.253
01/30/2015 03:55:00*8.2572*8.2506*8.2572*8.24991
01/30/2015 04:00:00*8.2506*8.25578*8.25578*8.249
01/30/2015 04:05:00*8.25578*8.25999*8.25999*8.24898
01/30/2015 04:10:00*8.25999*8.25885*8.26681*8.2536
01/30/2015 04:15:00*8.25885*8.25508*8.26288*8.25508
01/30/2015 04:20:00*8.25508*8.25755*8.2609*8.25486
01/30/2015 04:25:00*8.25755*8.2645*8.26925*8.255
01/30/2015 04:30:00*8.2645*8.26812*8.27078*8.26296
01/30/2015 04:35:00*8.26812*8.2708*8.2775*8.26697
01/30/2015 04:40:00*8.2708*8.2787*8.2787*8.26977
01/30/2015 04:45:00*8.2787*8.2706*8.2792*8.26803
01/30/2015 04:50:00*8.2706*8.2669*8.2728*8.2653
01/30/2015 04:55:00*8.2669*8.2666*8.2677*8.2627
01/30/2015 05:00:00*8.2666*8.26732*8.2693*8.2618
01/30/2015 05:05:00*8.26732*8.25521*8.26732*8.25397
01/30/2015 05:10:00*8.25521*8.2556*8.2623*8.25451
01/30/2015 05:15:00*8.2556*8.2633*8.26656*8.25517
01/30/2015 05:20:00*8.2633*8.264*8.2683*8.26188
01/30/2015 05:25:00*8.264*8.2709*8.2714*8.26374
01/30/2015 05:30:00*8.2709*8.2695*8.27161*8.2656
01/30/2015 05:35:00*8.2695*8.2606*8.2695*8.26051
01/30/2015 05:40:00*8.2606*8.2643*8.2649*8.25805
01/30/2015 05:45:00*8.2643*8.25744*8.2645*8.25492
01/30/2015 05:50:00*8.25744*8.2622*8.2706*8.25693
01/30/2015 05:55:00*8.2622*8.2627*8.2677*8.25543
01/30/2015 06:00:00*8.2627*8.2584*8.2659*8.25257
01/30/2015 06:05:00*8.2584*8.2527*8.2584*8.2506
01/30/2015 06:10:00*8.2527*8.25587*8.2577*8.2506
01/30/2015 06:15:00*8.25587*8.2566*8.25799*8.25116
01/30/2015 06:20:00*8.2566*8.25051*8.2584*8.2496
01/30/2015 06:25:00*8.25051*8.25465*8.2562*8.2505
01/30/2015 06:30:00*8.25465*8.24862*8.2551*8.2479
01/30/2015 06:35:00*8.24862*8.24218*8.24862*8.23899
01/30/2015 06:40:00*8.24218*8.2421*8.2461*8.2413
01/30/2015 06:45:00*8.2421*8.2358*8.2437*8.23502
01/30/2015 06:50:00*8.2358*8.2362*8.2388*8.23495
01/30/2015 06:55:00*8.2362*8.2326*8.2366*8.2325
01/30/2015 07:00:00*8.2326*8.2479*8.24928*8.2297
01/30/2015 07:05:00*8.2479*8.24363*8.2479*8.2399
01/30/2015 07:10:00*8.24363*8.2447*8.2481*8.24357
01/30/2015 07:15:00*8.2447*8.2438*8.2469*8.24252
01/30/2015 07:20:00*8.2438*8.2458*8.2465*8.242
01/30/2015 07:25:00*8.2458*8.2467*8.2468*8.2423
01/30/2015 07:30:00*8.2467*8.2506*8.251*8.2462
01/30/2015 07:35:00*8.2506*8.2583*8.2583*8.2495
01/30/2015 07:40:00*8.2583*8.258*8.25878*8.2546
01/30/2015 07:45:00*8.258*8.2676*8.2681*8.2567
01/30/2015 07:50:00*8.2676*8.27457*8.27457*8.2615
01/30/2015 07:55:00*8.27457*8.2758*8.28185*8.2721
01/30/2015 08:00:00*8.2758*8.2753*8.2794*8.2735
01/30/2015 08:05:00*8.2753*8.2789*8.2851*8.2744
01/30/2015 08:10:00*8.2789*8.2786*8.2818*8.2763
01/30/2015 08:15:00*8.2786*8.2779*8.28466*8.2738
01/30/2015 08:20:00*8.2779*8.2723*8.28044*8.2709
01/30/2015 08:25:00*8.2723*8.2677*8.2723*8.2643
01/30/2015 08:30:00*8.2677*8.26597*8.2681*8.2622
01/30/2015 08:35:00*8.26597*8.2683*8.2712*8.25094
01/30/2015 08:40:00*8.2683*8.2589*8.2683*8.2545
01/30/2015 08:45:00*8.2589*8.2574*8.2611*8.2535
01/30/2015 08:50:00*8.2574*8.2595*8.2631*8.2564
01/30/2015 08:55:00*8.2595*8.2619*8.2632*8.2566
01/30/2015 09:00:00*8.2619*8.2665*8.2676*8.26
01/30/2015 09:05:00*8.2665*8.2719*8.2725*8.2598
01/30/2015 09:10:00*8.2719*8.26725*8.27381*8.26278
01/30/2015 09:15:00*8.26725*8.262*8.2689*8.25668
01/30/2015 09:20:00*8.262*8.2579*8.2657*8.2571
01/30/2015 09:25:00*8.2579*8.2573*8.2611*8.2556
01/30/2015 09:30:00*8.2573*8.2619*8.2643*8.2559
01/30/2015 09:35:00*8.2619*8.2547*8.26222*8.2541
01/30/2015 09:40:00*8.2547*8.2497*8.2561*8.2468
01/30/2015 09:45:00*8.2497*8.2564*8.26*8.24781
01/30/2015 09:50:00*8.2564*8.26007*8.2633*8.25263
01/30/2015 09:55:00*8.26007*8.26091*8.26404*8.25619
01/30/2015 10:00:00*8.26091*8.25816*8.26493*8.25647
01/30/2015 10:05:00*8.25816*8.25423*8.2595*8.2495
01/30/2015 10:10:00*8.25423*8.25334*8.25973*8.25229
01/30/2015 10:15:00*8.25334*8.2476*8.258*8.2465
01/30/2015 10:20:00*8.2476*8.2397*8.2481*8.2382
01/30/2015 10:25:00*8.2397*8.2454*8.246*8.2397
01/30/2015 10:30:00*8.2454*8.2467*8.2531*8.2424
01/30/2015 10:35:00*8.2467*8.2466*8.2491*8.2442
01/30/2015 10:40:00*8.2466*8.241*8.2466*8.23774
01/30/2015 10:45:00*8.241*8.2494*8.2499*8.23846
01/30/2015 10:50:00*8.2494*8.25293*8.2538*8.24869
01/30/2015 10:55:00*8.25293*8.25048*8.25536*8.24937
01/30/2015 11:00:00*8.25048*8.27162*8.2731*8.24559
01/30/2015 11:05:00*8.27162*8.2627*8.28312*8.2556
01/30/2015 11:10:00*8.2627*8.26795*8.2761*8.2587
01/30/2015 11:15:00*8.26795*8.2721*8.274*8.2675
01/30/2015 11:20:00*8.2721*8.2771*8.2774*8.268
01/30/2015 11:25:00*8.2771*8.2715*8.2796*8.2704
01/30/2015 11:30:00*8.2715*8.2744*8.2757*8.2699
01/30/2015 11:35:00*8.2744*8.2735*8.279*8.2729
01/30/2015 11:40:00*8.2735*8.2719*8.2751*8.2711
01/30/2015 11:45:00*8.2719*8.2674*8.2736*8.2674
01/30/2015 11:50:00*8.2674*8.2734*8.2747*8.2645
01/30/2015 11:55:00*8.2734*8.2724*8.2738*8.2715
01/30/2015 12:00:00*8.2724*8.2747*8.2749*8.2693
01/30/2015 12:05:00*8.2747*8.272*8.2754*8.2676
01/30/2015 12:10:00*8.272*8.27*8.2739*8.26952
01/30/2015 12:15:00*8.27*8.275*8.2756*8.26985
01/30/2015 12:20:00*8.275*8.27003*8.2759*8.27003
01/30/2015 12:25:00*8.27003*8.2676*8.2739*8.2672
01/30/2015 12:30:00*8.2676*8.2762*8.2766*8.2672
01/30/2015 12:35:00*8.2762*8.2821*8.2821*8.2753
01/30/2015 12:40:00*8.2821*8.27945*8.2827*8.279
01/30/2015 12:45:00*8.27945*8.2794*8.2824*8.2787
01/30/2015 12:50:00*8.2794*8.2828*8.2851*8.2793
01/30/2015 12:55:00*8.2828*8.2809*8.28687*8.2804
01/30/2015 13:00:00*8.2809*8.2757*8.281*8.2683
01/30/2015 13:05:00*8.2757*8.2826*8.2858*8.2743
01/30/2015 13:10:00*8.2826*8.2808*8.2835*8.2802
01/30/2015 13:15:00*8.2808*8.2793*8.28142*8.2762
01/30/2015 13:20:00*8.2793*8.2807*8.2815*8.2789
01/30/2015 13:25:00*8.2807*8.2803*8.2821*8.2786
01/30/2015 13:30:00*8.2803*8.277*8.2809*8.277
01/30/2015 13:35:00*8.277*8.2768*8.2781*8.2752
01/30/2015 13:40:00*8.2768*8.2786*8.2814*8.2767
01/30/2015 13:45:00*8.2786*8.2804*8.281*8.2779
01/30/2015 13:50:00*8.2804*8.28183*8.28183*8.271
01/30/2015 13:55:00*8.28183*8.2807*8.2849*8.27874
01/30/2015 14:00:00*8.2807*8.28321*8.28359*8.28004
01/30/2015 14:05:00*8.28321*8.2849*8.2857*8.2831
01/30/2015 14:10:00*8.2849*8.284*8.285*8.2826
01/30/2015 14:15:00*8.284*8.2822*8.2843*8.2807
01/30/2015 14:20:00*8.2822*8.2807*8.2849*8.28068
01/30/2015 14:25:00*8.2807*8.28*8.2827*8.2772
01/30/2015 14:30:00*8.28*8.2733*8.28*8.2731
01/30/2015 14:35:00*8.2733*8.2741*8.2773*8.2715
01/30/2015 14:40:00*8.2741*8.2722*8.2752*8.26096
01/30/2015 14:45:00*8.2722*8.27034*8.2735*8.2683
01/30/2015 14:50:00*8.27034*8.2703*8.2722*8.2679
01/30/2015 14:55:00*8.2703*8.2728*8.2739*8.2699
01/30/2015 15:00:00*8.2728*8.2777*8.2799*8.2714
01/30/2015 15:05:00*8.2777*8.2744*8.2785*8.2744
01/30/2015 15:10:00*8.2744*8.2713*8.2754*8.2707
01/30/2015 15:15:00*8.2713*8.2734*8.2751*8.2709
01/30/2015 15:20:00*8.2734*8.277*8.2777*8.2733
01/30/2015 15:25:00*8.277*8.2785*8.2795*8.2754
01/30/2015 15:30:00*8.2785*8.2793*8.2806*8.2776
01/30/2015 15:35:00*8.2793*8.2769*8.2793*8.2766
01/30/2015 15:40:00*8.2769*8.2742*8.2769*8.2731
01/30/2015 15:45:00*8.2742*8.2687*8.2742*8.2657
01/30/2015 15:50:00*8.2687*8.2697*8.2714*8.2659
01/30/2015 15:55:00*8.2697*8.2692*8.2722*8.2692
01/30/2015 16:00:00*8.2692*8.2735*8.2746*8.2669
01/30/2015 16:05:00*8.2735*8.27656*8.2771*8.2711
01/30/2015 16:10:00*8.27656*8.2817*8.2818*8.2748
01/30/2015 16:15:00*8.2817*8.2794*8.2836*8.2794
01/30/2015 16:20:00*8.2794*8.2816*8.2818*8.277
01/30/2015 16:25:00*8.2816*8.2832*8.2832*8.2807
01/30/2015 16:30:00*8.2832*8.2821*8.2839*8.2819
01/30/2015 16:35:00*8.2821*8.2859*8.2859*8.2821
01/30/2015 16:40:00*8.2859*8.2886*8.2902*8.2854
01/30/2015 16:45:00*8.2886*8.2907*8.2912*8.2877
01/30/2015 16:50:00*8.2907*8.2898*8.2907*8.2882
01/30/2015 16:55:00*8.2898*8.28676*8.2907*8.2847
