01/28/2015 17:05:00*8.2959*8.2988*8.2988*8.2935
01/28/2015 17:10:00*8.2988*8.2951*8.301*8.2949
01/28/2015 17:15:00*8.2951*8.2993*8.3*8.2951
01/28/2015 17:20:00*8.2993*8.2988*8.3016*8.29686
01/28/2015 17:25:00*8.2988*8.301*8.3013*8.2988
01/28/2015 17:30:00*8.301*8.3014*8.3017*8.3009
01/28/2015 17:35:00*8.3014*8.3043*8.305*8.3014
01/28/2015 17:40:00*8.3043*8.3049*8.3054*8.3041
01/28/2015 17:45:00*8.3049*8.3052*8.3053*8.3035
01/28/2015 17:50:00*8.3052*8.3053*8.3056*8.3051
01/28/2015 17:55:00*8.3053*8.3072*8.3085*8.3053
01/28/2015 18:00:00*8.3072*8.3054*8.3072*8.305
01/28/2015 18:05:00*8.3054*8.30122*8.3054*8.30045
01/28/2015 18:10:00*8.30122*8.3001*8.30122*8.29925
01/28/2015 18:15:00*8.3001*8.2987*8.3005*8.2985
01/28/2015 18:20:00*8.2987*8.2976*8.2993*8.2963
01/28/2015 18:25:00*8.2976*8.2979*8.2991*8.2966
01/28/2015 18:30:00*8.2979*8.2983*8.2997*8.2964
01/28/2015 18:35:00*8.2983*8.2953*8.2992*8.2953
01/28/2015 18:40:00*8.2953*8.2941*8.2961*8.29234
01/28/2015 18:45:00*8.2941*8.2964*8.2964*8.2941
01/28/2015 18:50:00*8.2964*8.2939*8.2966*8.2938
01/28/2015 18:55:00*8.2939*8.29853*8.2995*8.2939
01/28/2015 19:00:00*8.29853*8.2994*8.3018*8.29828
01/28/2015 19:05:00*8.2994*8.2928*8.2994*8.2914
01/28/2015 19:10:00*8.2928*8.2892*8.2933*8.2889
01/28/2015 19:15:00*8.2892*8.2907*8.2957*8.289
01/28/2015 19:20:00*8.2907*8.2929*8.2939*8.2885
01/28/2015 19:25:00*8.2929*8.2945*8.2963*8.2928
01/28/2015 19:30:00*8.2945*8.2961*8.2966*8.2937
01/28/2015 19:35:00*8.2961*8.2934*8.2972*8.2923
01/28/2015 19:40:00*8.2934*8.2967*8.2983*8.2934
01/28/2015 19:45:00*8.2967*8.2925*8.2969*8.2924
01/28/2015 19:50:00*8.2925*8.2907*8.2928*8.2898
01/28/2015 19:55:00*8.2907*8.29724*8.29724*8.2905
01/28/2015 20:00:00*8.29724*8.2951*8.2976*8.2945
01/28/2015 20:05:00*8.2951*8.2938*8.296*8.2935
01/28/2015 20:10:00*8.2938*8.2949*8.295*8.29191
01/28/2015 20:15:00*8.2949*8.2983*8.3001*8.2949
01/28/2015 20:20:00*8.2983*8.29631*8.2995*8.2955
01/28/2015 20:25:00*8.29631*8.29629*8.29742*8.29606
01/28/2015 20:30:00*8.29629*8.29362*8.29708*8.29362
01/28/2015 20:35:00*8.29362*8.29539*8.29633*8.29354
01/28/2015 20:40:00*8.29539*8.2924*8.29714*8.292
01/28/2015 20:45:00*8.2924*8.29111*8.293*8.29008
01/28/2015 20:50:00*8.29111*8.2818*8.29292*8.2762
01/28/2015 20:55:00*8.2818*8.2817*8.2843*8.2791
01/28/2015 21:00:00*8.2817*8.2838*8.2856*8.2811
01/28/2015 21:05:00*8.2838*8.2849*8.285*8.28081
01/28/2015 21:10:00*8.2849*8.2857*8.2891*8.2849
01/28/2015 21:15:00*8.2857*8.2844*8.286*8.2828
01/28/2015 21:20:00*8.2844*8.2848*8.2871*8.284
01/28/2015 21:25:00*8.2848*8.28686*8.2879*8.28415
01/28/2015 21:30:00*8.28686*8.2882*8.2886*8.2863
01/28/2015 21:35:00*8.2882*8.2882*8.2922*8.2881
01/28/2015 21:40:00*8.2882*8.2876*8.2892*8.2862
01/28/2015 21:45:00*8.2876*8.2882*8.2892*8.2868
01/28/2015 21:50:00*8.2882*8.289*8.2894*8.2873
01/28/2015 21:55:00*8.289*8.28839*8.2901*8.28839
01/28/2015 22:00:00*8.28839*8.2911*8.2911*8.2855
01/28/2015 22:05:00*8.2911*8.2847*8.2914*8.2831
01/28/2015 22:10:00*8.2847*8.2851*8.2856*8.2836
01/28/2015 22:15:00*8.2851*8.2858*8.2862*8.2838
01/28/2015 22:20:00*8.2858*8.2908*8.29639*8.2839
01/28/2015 22:25:00*8.2908*8.2856*8.2911*8.2849
01/28/2015 22:30:00*8.2856*8.2912*8.2913*8.2851
01/28/2015 22:35:00*8.2912*8.293*8.2973*8.2888
01/28/2015 22:40:00*8.293*8.2953*8.2958*8.291
01/28/2015 22:45:00*8.2953*8.29321*8.2956*8.2928
01/28/2015 22:50:00*8.29321*8.2932*8.2946*8.293
01/28/2015 22:55:00*8.2932*8.293*8.2934*8.293
01/28/2015 23:00:00*8.293*8.2901*8.293*8.2878
01/28/2015 23:05:00*8.2901*8.29051*8.2913*8.2899
01/28/2015 23:10:00*8.29051*8.29051*8.2911*8.29051
01/28/2015 23:15:00*8.29051*8.2913*8.2915*8.29051
01/28/2015 23:20:00*8.2913*8.2935*8.2976*8.2909
01/28/2015 23:25:00*8.2935*8.295*8.296*8.29341
01/28/2015 23:30:00*8.295*8.2974*8.2977*8.295
01/28/2015 23:35:00*8.2974*8.2974*8.298*8.295
01/28/2015 23:40:00*8.2974*8.2964*8.2976*8.2962
01/28/2015 23:45:00*8.2964*8.295*8.2964*8.2946
01/28/2015 23:50:00*8.295*8.2942*8.2951*8.2939
01/28/2015 23:55:00*8.2942*8.294*8.2946*8.2938
01/29/2015 00:00:00*8.294*8.2959*8.2959*8.2936
01/29/2015 00:05:00*8.2959*8.2943*8.2979*8.2943
01/29/2015 00:10:00*8.2943*8.2931*8.2945*8.2921
01/29/2015 00:15:00*8.2931*8.2939*8.29693*8.2931
01/29/2015 00:20:00*8.2939*8.295*8.295*8.2923
01/29/2015 00:25:00*8.295*8.297*8.3025*8.29278
01/29/2015 00:30:00*8.297*8.2926*8.301*8.2926
01/29/2015 00:35:00*8.2926*8.2965*8.3017*8.2898
01/29/2015 00:40:00*8.2965*8.2951*8.298*8.2921
01/29/2015 00:45:00*8.2951*8.2939*8.29751*8.292
01/29/2015 00:50:00*8.2939*8.2954*8.2957*8.2928
01/29/2015 00:55:00*8.2954*8.2958*8.2973*8.2944
01/29/2015 01:00:00*8.2958*8.292*8.2963*8.2912
01/29/2015 01:05:00*8.292*8.2927*8.2933*8.2919
01/29/2015 01:10:00*8.2927*8.2893*8.2933*8.2889
01/29/2015 01:15:00*8.2893*8.2898*8.2913*8.2877
01/29/2015 01:20:00*8.2898*8.2968*8.2979*8.2891
01/29/2015 01:25:00*8.2968*8.2947*8.2976*8.2932
01/29/2015 01:30:00*8.2947*8.2882*8.2947*8.2876
01/29/2015 01:35:00*8.2882*8.2904*8.2917*8.2871
01/29/2015 01:40:00*8.2904*8.2876*8.2911*8.2857
01/29/2015 01:45:00*8.2876*8.28341*8.2878*8.28341
01/29/2015 01:50:00*8.28341*8.288*8.2896*8.28256
01/29/2015 01:55:00*8.288*8.2856*8.2906*8.2806
01/29/2015 02:00:00*8.2856*8.2901*8.2902*8.2856
01/29/2015 02:05:00*8.2901*8.2877*8.2902*8.2857
01/29/2015 02:10:00*8.2877*8.2862*8.2887*8.2837
01/29/2015 02:15:00*8.2862*8.27891*8.2896*8.2743
01/29/2015 02:20:00*8.27891*8.2746*8.281*8.27216
01/29/2015 02:25:00*8.2746*8.277*8.2779*8.2726
01/29/2015 02:30:00*8.277*8.28467*8.2858*8.2762
01/29/2015 02:35:00*8.28467*8.2846*8.2855*8.2788
01/29/2015 02:40:00*8.2846*8.2785*8.28587*8.278
01/29/2015 02:45:00*8.2785*8.2742*8.2785*8.27184
01/29/2015 02:50:00*8.2742*8.2794*8.2797*8.2732
01/29/2015 02:55:00*8.2794*8.2732*8.2799*8.2731
01/29/2015 03:00:00*8.2732*8.2703*8.2748*8.2683
01/29/2015 03:05:00*8.2703*8.2734*8.2771*8.26689
01/29/2015 03:10:00*8.2734*8.2815*8.2829*8.2705
01/29/2015 03:15:00*8.2815*8.2722*8.2815*8.2673
01/29/2015 03:20:00*8.2722*8.26483*8.2746*8.26464
01/29/2015 03:25:00*8.26483*8.2666*8.269*8.2599
01/29/2015 03:30:00*8.2666*8.27329*8.27589*8.2658
01/29/2015 03:35:00*8.27329*8.2808*8.28807*8.2708
01/29/2015 03:40:00*8.2808*8.27191*8.2823*8.27154
01/29/2015 03:45:00*8.27191*8.2693*8.2725*8.2647
01/29/2015 03:50:00*8.2693*8.2528*8.2699*8.2527
01/29/2015 03:55:00*8.2528*8.25104*8.2531*8.24371
01/29/2015 04:00:00*8.25104*8.2504*8.2551*8.2447
01/29/2015 04:05:00*8.2504*8.2423*8.2541*8.24053
01/29/2015 04:10:00*8.2423*8.2407*8.2439*8.2373
01/29/2015 04:15:00*8.2407*8.2382*8.2446*8.2373
01/29/2015 04:20:00*8.2382*8.2411*8.2445*8.23779
01/29/2015 04:25:00*8.2411*8.232*8.243*8.2318
01/29/2015 04:30:00*8.232*8.2344*8.2352*8.2254
01/29/2015 04:35:00*8.2344*8.2334*8.2367*8.2322
01/29/2015 04:40:00*8.2334*8.2308*8.2345*8.2296
01/29/2015 04:45:00*8.2308*8.2344*8.2423*8.22955
01/29/2015 04:50:00*8.2344*8.2228*8.2365*8.2198
01/29/2015 04:55:00*8.2228*8.2272*8.2276*8.2228
01/29/2015 05:00:00*8.2272*8.226*8.2323*8.2248
01/29/2015 05:05:00*8.226*8.2291*8.2315*8.22565
01/29/2015 05:10:00*8.2291*8.2305*8.2328*8.2289
01/29/2015 05:15:00*8.2305*8.235*8.2357*8.22862
01/29/2015 05:20:00*8.235*8.241*8.241*8.23138
01/29/2015 05:25:00*8.241*8.2429*8.2434*8.2378
01/29/2015 05:30:00*8.2429*8.2481*8.2513*8.2429
01/29/2015 05:35:00*8.2481*8.2454*8.2506*8.2452
01/29/2015 05:40:00*8.2454*8.2467*8.2476*8.24301
01/29/2015 05:45:00*8.2467*8.2499*8.2509*8.2461
01/29/2015 05:50:00*8.2499*8.2453*8.2512*8.2439
01/29/2015 05:55:00*8.2453*8.2416*8.2492*8.2396
01/29/2015 06:00:00*8.2416*8.2451*8.2489*8.24111
01/29/2015 06:05:00*8.2451*8.24745*8.2496*8.24378
01/29/2015 06:10:00*8.24745*8.2516*8.255*8.2462
01/29/2015 06:15:00*8.2516*8.25*8.2527*8.2453
01/29/2015 06:20:00*8.25*8.2467*8.2515*8.2466
01/29/2015 06:25:00*8.2467*8.2452*8.2476*8.2451
01/29/2015 06:30:00*8.2452*8.2395*8.2452*8.23739
01/29/2015 06:35:00*8.2395*8.2403*8.2431*8.2353
01/29/2015 06:40:00*8.2403*8.2345*8.2407*8.2333
01/29/2015 06:45:00*8.2345*8.2389*8.2396*8.2342
01/29/2015 06:50:00*8.2389*8.2406*8.2411*8.2373
01/29/2015 06:55:00*8.2406*8.2407*8.2421*8.2385
01/29/2015 07:00:00*8.2407*8.2392*8.241*8.2359
01/29/2015 07:05:00*8.2392*8.2394*8.2416*8.2372
01/29/2015 07:10:00*8.2394*8.2445*8.2445*8.2359
01/29/2015 07:15:00*8.2445*8.2422*8.2453*8.2366
01/29/2015 07:20:00*8.2422*8.2436*8.2444*8.2406
01/29/2015 07:25:00*8.2436*8.23945*8.2437*8.23654
01/29/2015 07:30:00*8.23945*8.2427*8.2438*8.23575
01/29/2015 07:35:00*8.2427*8.2456*8.2467*8.2415
01/29/2015 07:40:00*8.2456*8.2438*8.2456*8.2409
01/29/2015 07:45:00*8.2438*8.2461*8.2476*8.2424
01/29/2015 07:50:00*8.2461*8.2459*8.2528*8.245
01/29/2015 07:55:00*8.2459*8.2488*8.2518*8.245
01/29/2015 08:00:00*8.2488*8.2561*8.2567*8.2478
01/29/2015 08:05:00*8.2561*8.2473*8.2561*8.24673
01/29/2015 08:10:00*8.2473*8.2429*8.2479*8.2428
01/29/2015 08:15:00*8.2429*8.2397*8.2447*8.2393
01/29/2015 08:20:00*8.2397*8.2408*8.2419*8.2358
01/29/2015 08:25:00*8.2408*8.239*8.2464*8.239
01/29/2015 08:30:00*8.239*8.2401*8.2454*8.2389
01/29/2015 08:35:00*8.2401*8.24041*8.25431*8.23863
01/29/2015 08:40:00*8.24041*8.244*8.25052*8.23824
01/29/2015 08:45:00*8.244*8.2407*8.2467*8.23782
01/29/2015 08:50:00*8.2407*8.2176*8.242*8.2176
01/29/2015 08:55:00*8.2176*8.2187*8.2239*8.2143
01/29/2015 09:00:00*8.2187*8.21745*8.2219*8.21622
01/29/2015 09:05:00*8.21745*8.2071*8.21745*8.2052
01/29/2015 09:10:00*8.2071*8.2082*8.2146*8.2059
01/29/2015 09:15:00*8.2082*8.2153*8.2153*8.2065
01/29/2015 09:20:00*8.2153*8.21615*8.22013*8.21433
01/29/2015 09:25:00*8.21615*8.21453*8.2192*8.21056
01/29/2015 09:30:00*8.21453*8.2083*8.21453*8.20419
01/29/2015 09:35:00*8.2083*8.2151*8.21895*8.2083
01/29/2015 09:40:00*8.2151*8.21185*8.2176*8.20947
01/29/2015 09:45:00*8.21185*8.20806*8.21245*8.20202
01/29/2015 09:50:00*8.20806*8.20882*8.21578*8.20371
01/29/2015 09:55:00*8.20882*8.22212*8.22212*8.20847
01/29/2015 10:00:00*8.22212*8.2329*8.2329*8.2219
01/29/2015 10:05:00*8.2329*8.2353*8.23884*8.23088
01/29/2015 10:10:00*8.2353*8.22416*8.23752*8.2207
01/29/2015 10:15:00*8.22416*8.23286*8.2349*8.22416
01/29/2015 10:20:00*8.23286*8.23715*8.23715*8.2302
01/29/2015 10:25:00*8.23715*8.2285*8.23715*8.2262
01/29/2015 10:30:00*8.2285*8.2214*8.2296*8.21994
01/29/2015 10:35:00*8.2214*8.21745*8.222*8.2131
01/29/2015 10:40:00*8.21745*8.223*8.223*8.2139
01/29/2015 10:45:00*8.223*8.2238*8.2305*8.22143
01/29/2015 10:50:00*8.2238*8.23781*8.2386*8.22307
01/29/2015 10:55:00*8.23781*8.2437*8.24509*8.23748
01/29/2015 11:00:00*8.2437*8.2531*8.25573*8.2387
01/29/2015 11:05:00*8.2531*8.2442*8.2544*8.2425
01/29/2015 11:10:00*8.2442*8.2505*8.25449*8.24337
01/29/2015 11:15:00*8.2505*8.2507*8.25554*8.248
01/29/2015 11:20:00*8.2507*8.2522*8.2571*8.2495
01/29/2015 11:25:00*8.2522*8.2654*8.26605*8.2509
01/29/2015 11:30:00*8.2654*8.2649*8.2661*8.25677
01/29/2015 11:35:00*8.2649*8.27097*8.27557*8.26447
01/29/2015 11:40:00*8.27097*8.2689*8.2752*8.2673
01/29/2015 11:45:00*8.2689*8.269*8.2735*8.26738
01/29/2015 11:50:00*8.269*8.2725*8.2748*8.2687
01/29/2015 11:55:00*8.2725*8.26575*8.2732*8.2649
01/29/2015 12:00:00*8.26575*8.2663*8.26854*8.2633
01/29/2015 12:05:00*8.2663*8.2672*8.2673*8.26461
01/29/2015 12:10:00*8.2672*8.2778*8.2778*8.2672
01/29/2015 12:15:00*8.2778*8.282*8.28256*8.27713
01/29/2015 12:20:00*8.282*8.28387*8.2852*8.2802
01/29/2015 12:25:00*8.28387*8.28578*8.2894*8.2798
01/29/2015 12:30:00*8.28578*8.28908*8.2907*8.28109
01/29/2015 12:35:00*8.28908*8.29334*8.29469*8.2839
01/29/2015 12:40:00*8.29334*8.2906*8.29373*8.28568
01/29/2015 12:45:00*8.2906*8.2904*8.2929*8.2893
01/29/2015 12:50:00*8.2904*8.28683*8.2907*8.2827
01/29/2015 12:55:00*8.28683*8.28341*8.29142*8.2794
01/29/2015 13:00:00*8.28341*8.275*8.2893*8.2735
01/29/2015 13:05:00*8.275*8.281*8.28435*8.275
01/29/2015 13:10:00*8.281*8.27954*8.2842*8.276
01/29/2015 13:15:00*8.27954*8.27703*8.2816*8.2764
01/29/2015 13:20:00*8.27703*8.27743*8.2795*8.27593
01/29/2015 13:25:00*8.27743*8.27964*8.28069*8.2732
01/29/2015 13:30:00*8.27964*8.28603*8.28747*8.2788
01/29/2015 13:35:00*8.28603*8.28671*8.28824*8.2823
01/29/2015 13:40:00*8.28671*8.28302*8.28686*8.27697
01/29/2015 13:45:00*8.28302*8.2791*8.28302*8.2775
01/29/2015 13:50:00*8.2791*8.2804*8.28262*8.2772
01/29/2015 13:55:00*8.2804*8.28645*8.28776*8.2795
01/29/2015 14:00:00*8.28645*8.2881*8.2904*8.2817
01/29/2015 14:05:00*8.2881*8.2797*8.2881*8.2795
01/29/2015 14:10:00*8.2797*8.2798*8.2802*8.2763
01/29/2015 14:15:00*8.2798*8.2828*8.2831*8.27878
01/29/2015 14:20:00*8.2828*8.2811*8.2841*8.281
01/29/2015 14:25:00*8.2811*8.2846*8.2846*8.2806
01/29/2015 14:30:00*8.2846*8.2823*8.2868*8.2813
01/29/2015 14:35:00*8.2823*8.2795*8.2823*8.279
01/29/2015 14:40:00*8.2795*8.27939*8.28262*8.2789
01/29/2015 14:45:00*8.27939*8.28088*8.2823*8.279
01/29/2015 14:50:00*8.28088*8.2806*8.2831*8.2803
01/29/2015 14:55:00*8.2806*8.2794*8.2807*8.278
01/29/2015 15:00:00*8.2794*8.2833*8.2841*8.27874
01/29/2015 15:05:00*8.2833*8.286*8.2867*8.2815
01/29/2015 15:10:00*8.286*8.2821*8.2873*8.2817
01/29/2015 15:15:00*8.2821*8.2782*8.2822*8.2776
01/29/2015 15:20:00*8.2782*8.2749*8.2787*8.2743
01/29/2015 15:25:00*8.2749*8.27792*8.27792*8.2743
01/29/2015 15:30:00*8.27792*8.2751*8.27886*8.2751
01/29/2015 15:35:00*8.2751*8.2746*8.2752*8.27176
01/29/2015 15:40:00*8.2746*8.2779*8.2785*8.27451
01/29/2015 15:45:00*8.2779*8.27657*8.27843*8.27613
01/29/2015 15:50:00*8.27657*8.2757*8.2801*8.2757
01/29/2015 15:55:00*8.2757*8.2726*8.277*8.2714
01/29/2015 16:00:00*8.2726*8.2695*8.2734*8.2678
01/29/2015 16:05:00*8.2695*8.2701*8.2716*8.26898
01/29/2015 16:10:00*8.2701*8.2725*8.2758*8.26895
01/29/2015 16:15:00*8.2725*8.272*8.2725*8.2714
01/29/2015 16:20:00*8.272*8.27334*8.2757*8.2707
01/29/2015 16:25:00*8.27334*8.2771*8.2772*8.27193
01/29/2015 16:30:00*8.2771*8.2743*8.2781*8.2721
01/29/2015 16:35:00*8.2743*8.27322*8.2789*8.27256
01/29/2015 16:40:00*8.27322*8.2737*8.274*8.2731
01/29/2015 16:45:00*8.2737*8.2745*8.2748*8.2734
01/29/2015 16:50:00*8.2745*8.2747*8.276*8.2744
01/29/2015 16:55:00*8.2747*8.2707*8.27481*8.27038
01/29/2015 17:00:00*8.2707*8.272*8.2741*8.2705
