01/27/2015 17:05:00*8.1762*8.1828*8.1828*8.1762
01/27/2015 17:10:00*8.1828*8.1799*8.1828*8.1788
01/27/2015 17:15:00*8.1799*8.1786*8.1799*8.1771
01/27/2015 17:20:00*8.1786*8.1772*8.1786*8.1771
01/27/2015 17:25:00*8.1772*8.1698*8.1798*8.16944
01/27/2015 17:30:00*8.1698*8.17185*8.17185*8.1681
01/27/2015 17:35:00*8.17185*8.17221*8.17305*8.1686
01/27/2015 17:40:00*8.17221*8.17514*8.17531*8.17202
01/27/2015 17:45:00*8.17514*8.17465*8.17563*8.17362
01/27/2015 17:50:00*8.17465*8.17536*8.17614*8.17413
01/27/2015 17:55:00*8.17536*8.17483*8.176*8.17148
01/27/2015 18:00:00*8.17483*8.1767*8.1767*8.17483
01/27/2015 18:05:00*8.1767*8.1809*8.1816*8.1765
01/27/2015 18:10:00*8.1809*8.1824*8.1827*8.1802
01/27/2015 18:15:00*8.1824*8.1823*8.1826*8.1817
01/27/2015 18:20:00*8.1823*8.1825*8.1851*8.1777
01/27/2015 18:25:00*8.1825*8.1823*8.1838*8.1818
01/27/2015 18:30:00*8.1823*8.1836*8.1846*8.1823
01/27/2015 18:35:00*8.1836*8.1833*8.1843*8.1824
01/27/2015 18:40:00*8.1833*8.183*8.1842*8.1816
01/27/2015 18:45:00*8.183*8.1819*8.185*8.1811
01/27/2015 18:50:00*8.1819*8.1825*8.1832*8.1808
01/27/2015 18:55:00*8.1825*8.1824*8.1827*8.1812
01/27/2015 19:00:00*8.1824*8.1818*8.1862*8.1796
01/27/2015 19:05:00*8.1818*8.1871*8.1872*8.1818
01/27/2015 19:10:00*8.1871*8.1916*8.1916*8.1865
01/27/2015 19:15:00*8.1916*8.1963*8.1974*8.1916
01/27/2015 19:20:00*8.1963*8.1961*8.1977*8.19
01/27/2015 19:25:00*8.1961*8.1866*8.1988*8.1862
01/27/2015 19:30:00*8.1866*8.1845*8.1877*8.1832
01/27/2015 19:35:00*8.1845*8.1828*8.19*8.1782
01/27/2015 19:40:00*8.1828*8.1822*8.187*8.1795
01/27/2015 19:45:00*8.1822*8.1841*8.1864*8.18
01/27/2015 19:50:00*8.1841*8.1878*8.1884*8.18205
01/27/2015 19:55:00*8.1878*8.1896*8.1928*8.1868
01/27/2015 20:00:00*8.1896*8.1878*8.1948*8.1878
01/27/2015 20:05:00*8.1878*8.1956*8.1973*8.1876
01/27/2015 20:10:00*8.1956*8.2017*8.2021*8.1894
01/27/2015 20:15:00*8.2017*8.2007*8.2042*8.1983
01/27/2015 20:20:00*8.2007*8.2022*8.2045*8.19723
01/27/2015 20:25:00*8.2022*8.2057*8.206*8.2022
01/27/2015 20:30:00*8.2057*8.1998*8.20822*8.1961
01/27/2015 20:35:00*8.1998*8.2039*8.2047*8.1986
01/27/2015 20:40:00*8.2039*8.201*8.2049*8.2005
01/27/2015 20:45:00*8.201*8.2051*8.2062*8.2004
01/27/2015 20:50:00*8.2051*8.2008*8.20625*8.1992
01/27/2015 20:55:00*8.2008*8.202*8.2091*8.2008
01/27/2015 21:00:00*8.202*8.2026*8.2098*8.2008
01/27/2015 21:05:00*8.2026*8.2095*8.211*8.2015
01/27/2015 21:10:00*8.2095*8.2085*8.21*8.2058
01/27/2015 21:15:00*8.2085*8.2008*8.2116*8.2003
01/27/2015 21:20:00*8.2008*8.2109*8.2109*8.2008
01/27/2015 21:25:00*8.2109*8.2037*8.2134*8.2017
01/27/2015 21:30:00*8.2037*8.214*8.214*8.2019
01/27/2015 21:35:00*8.214*8.2124*8.214*8.2031
01/27/2015 21:40:00*8.2124*8.2066*8.2125*8.2043
01/27/2015 21:45:00*8.2066*8.20506*8.2076*8.2035
01/27/2015 21:50:00*8.20506*8.2006*8.2074*8.1988
01/27/2015 21:55:00*8.2006*8.2022*8.2053*8.1994
01/27/2015 22:00:00*8.2022*8.2047*8.2056*8.1991
01/27/2015 22:05:00*8.2047*8.2003*8.2064*8.2002
01/27/2015 22:10:00*8.2003*8.1999*8.2051*8.1993
01/27/2015 22:15:00*8.1999*8.2002*8.2007*8.1998
01/27/2015 22:20:00*8.2002*8.2009*8.2068*8.2002
01/27/2015 22:25:00*8.2009*8.2047*8.2051*8.2004
01/27/2015 22:30:00*8.2047*8.201*8.2057*8.2009
01/27/2015 22:35:00*8.201*8.1984*8.2015*8.1971
01/27/2015 22:40:00*8.1984*8.1983*8.2002*8.1973
01/27/2015 22:45:00*8.1983*8.2017*8.2033*8.1966
01/27/2015 22:50:00*8.2017*8.2029*8.2029*8.2013
01/27/2015 22:55:00*8.2029*8.2083*8.2106*8.1972
01/27/2015 23:00:00*8.2083*8.2089*8.209*8.2074
01/27/2015 23:05:00*8.2089*8.2079*8.2097*8.2075
01/27/2015 23:10:00*8.2079*8.2097*8.2103*8.2078
01/27/2015 23:15:00*8.2097*8.2104*8.2122*8.2091
01/27/2015 23:20:00*8.2104*8.2103*8.2119*8.2101
01/27/2015 23:25:00*8.2103*8.2104*8.2121*8.2097
01/27/2015 23:30:00*8.2104*8.2118*8.2136*8.2104
01/27/2015 23:35:00*8.2118*8.2127*8.2134*8.2112
01/27/2015 23:40:00*8.2127*8.2126*8.2138*8.2122
01/27/2015 23:45:00*8.2126*8.2121*8.2128*8.2115
01/27/2015 23:50:00*8.2121*8.2116*8.2124*8.2115
01/27/2015 23:55:00*8.2116*8.2108*8.2117*8.2106
01/28/2015 00:00:00*8.2108*8.2114*8.2117*8.2088
01/28/2015 00:05:00*8.2114*8.2128*8.2128*8.2105
01/28/2015 00:10:00*8.2128*8.2076*8.2129*8.2023
01/28/2015 00:15:00*8.2076*8.2072*8.2083*8.207
01/28/2015 00:20:00*8.2072*8.2085*8.2087*8.2057
01/28/2015 00:25:00*8.2085*8.2095*8.2107*8.207
01/28/2015 00:30:00*8.2095*8.2064*8.2101*8.2053
01/28/2015 00:35:00*8.2064*8.2011*8.2066*8.1996
01/28/2015 00:40:00*8.2011*8.2*8.2043*8.1984
01/28/2015 00:45:00*8.2*8.2014*8.2033*8.2
01/28/2015 00:50:00*8.2014*8.1987*8.2024*8.1986
01/28/2015 00:55:00*8.1987*8.2039*8.2044*8.1977
01/28/2015 01:00:00*8.2039*8.1936*8.2039*8.1893
01/28/2015 01:05:00*8.1936*8.1883*8.1956*8.1882
01/28/2015 01:10:00*8.1883*8.1871*8.1907*8.1853
01/28/2015 01:15:00*8.1871*8.1796*8.1883*8.1794
01/28/2015 01:20:00*8.1796*8.1818*8.1869*8.1761
01/28/2015 01:25:00*8.1818*8.185*8.1851*8.1776
01/28/2015 01:30:00*8.185*8.1828*8.185*8.1764
01/28/2015 01:35:00*8.1828*8.18*8.1828*8.1743
01/28/2015 01:40:00*8.18*8.1773*8.1802*8.173
01/28/2015 01:45:00*8.1773*8.1862*8.1869*8.1773
01/28/2015 01:50:00*8.1862*8.1881*8.1884*8.1801
01/28/2015 01:55:00*8.1881*8.1886*8.1904*8.1878
01/28/2015 02:00:00*8.1886*8.179*8.19*8.1714
01/28/2015 02:05:00*8.179*8.18634*8.187*8.17117
01/28/2015 02:10:00*8.18634*8.187*8.1881*8.1851
01/28/2015 02:15:00*8.187*8.1834*8.1878*8.1789
01/28/2015 02:20:00*8.1834*8.1841*8.1841*8.1807
01/28/2015 02:25:00*8.1841*8.1819*8.1846*8.1812
01/28/2015 02:30:00*8.1819*8.1758*8.1852*8.1725
01/28/2015 02:35:00*8.1758*8.1758*8.1843*8.17128
01/28/2015 02:40:00*8.1758*8.17593*8.1779*8.17209
01/28/2015 02:45:00*8.17593*8.1743*8.1776*8.1742
01/28/2015 02:50:00*8.1743*8.1851*8.1878*8.1743
01/28/2015 02:55:00*8.1851*8.1906*8.1931*8.1846
01/28/2015 03:00:00*8.1906*8.1869*8.196*8.1848
01/28/2015 03:05:00*8.1869*8.1942*8.1974*8.1868
01/28/2015 03:10:00*8.1942*8.1909*8.196*8.18812
01/28/2015 03:15:00*8.1909*8.1931*8.1935*8.1846
01/28/2015 03:20:00*8.1931*8.1968*8.1976*8.1908
01/28/2015 03:25:00*8.1968*8.1938*8.1987*8.19088
01/28/2015 03:30:00*8.1938*8.1952*8.1963*8.1902
01/28/2015 03:35:00*8.1952*8.1899*8.1952*8.183
01/28/2015 03:40:00*8.1899*8.1833*8.1899*8.1813
01/28/2015 03:45:00*8.1833*8.1874*8.1885*8.1819
01/28/2015 03:50:00*8.1874*8.1951*8.1971*8.1841
01/28/2015 03:55:00*8.1951*8.1794*8.1963*8.17164
01/28/2015 04:00:00*8.1794*8.17745*8.1847*8.17399
01/28/2015 04:05:00*8.17745*8.1739*8.183*8.1712
01/28/2015 04:10:00*8.1739*8.1713*8.1781*8.17
01/28/2015 04:15:00*8.1713*8.1801*8.1824*8.1713
01/28/2015 04:20:00*8.1801*8.181*8.1836*8.1776
01/28/2015 04:25:00*8.181*8.1866*8.1903*8.181
01/28/2015 04:30:00*8.1866*8.1798*8.1874*8.1782
01/28/2015 04:35:00*8.1798*8.1797*8.1864*8.1792
01/28/2015 04:40:00*8.1797*8.1774*8.1813*8.1751
01/28/2015 04:45:00*8.1774*8.1703*8.1784*8.1695
01/28/2015 04:50:00*8.1703*8.1691*8.1757*8.1659
01/28/2015 04:55:00*8.1691*8.1699*8.1701*8.15861
01/28/2015 05:00:00*8.1699*8.1604*8.1706*8.1579
01/28/2015 05:05:00*8.1604*8.1539*8.1609*8.1534
01/28/2015 05:10:00*8.1539*8.1626*8.1634*8.1526
01/28/2015 05:15:00*8.1626*8.1587*8.1626*8.15412
01/28/2015 05:20:00*8.1587*8.1531*8.1597*8.1518
01/28/2015 05:25:00*8.1531*8.152*8.1551*8.14672
01/28/2015 05:30:00*8.152*8.15356*8.164*8.14977
01/28/2015 05:35:00*8.15356*8.1616*8.1622*8.15351
01/28/2015 05:40:00*8.1616*8.1642*8.1661*8.16061
01/28/2015 05:45:00*8.1642*8.1667*8.1669*8.1604
01/28/2015 05:50:00*8.1667*8.1708*8.1808*8.1646
01/28/2015 05:55:00*8.1708*8.1667*8.1734*8.16656
01/28/2015 06:00:00*8.1667*8.164*8.168*8.15803
01/28/2015 06:05:00*8.164*8.1644*8.1658*8.159
01/28/2015 06:10:00*8.1644*8.1629*8.1648*8.15977
01/28/2015 06:15:00*8.1629*8.1619*8.1641*8.16002
01/28/2015 06:20:00*8.1619*8.1652*8.1665*8.1619
01/28/2015 06:25:00*8.1652*8.1673*8.1673*8.1639
01/28/2015 06:30:00*8.1673*8.1706*8.1712*8.1657
01/28/2015 06:35:00*8.1706*8.1727*8.1741*8.16645
01/28/2015 06:40:00*8.1727*8.1689*8.1732*8.1687
01/28/2015 06:45:00*8.1689*8.1672*8.169*8.1655
01/28/2015 06:50:00*8.1672*8.1619*8.1676*8.15859
01/28/2015 06:55:00*8.1619*8.162*8.1628*8.1601
01/28/2015 07:00:00*8.162*8.1697*8.1698*8.1607
01/28/2015 07:05:00*8.1697*8.1721*8.1753*8.16532
01/28/2015 07:10:00*8.1721*8.1765*8.17756*8.1721
01/28/2015 07:15:00*8.1765*8.1755*8.1778*8.1732
01/28/2015 07:20:00*8.1755*8.1734*8.1759*8.1731
01/28/2015 07:25:00*8.1734*8.1741*8.1741*8.1715
01/28/2015 07:30:00*8.1741*8.1758*8.1787*8.1729
01/28/2015 07:35:00*8.1758*8.179*8.1808*8.1748
01/28/2015 07:40:00*8.179*8.1774*8.181*8.1769
01/28/2015 07:45:00*8.1774*8.1715*8.1789*8.1714
01/28/2015 07:50:00*8.1715*8.1704*8.1773*8.1676
01/28/2015 07:55:00*8.1704*8.1725*8.1731*8.1663
01/28/2015 08:00:00*8.1725*8.1788*8.1797*8.1724
01/28/2015 08:05:00*8.1788*8.1799*8.1838*8.176
01/28/2015 08:10:00*8.1799*8.1852*8.1871*8.1788
01/28/2015 08:15:00*8.1852*8.1883*8.1883*8.1837
01/28/2015 08:20:00*8.1883*8.1826*8.1886*8.1797
01/28/2015 08:25:00*8.1826*8.1821*8.184*8.1801
01/28/2015 08:30:00*8.1821*8.178*8.1827*8.1778
01/28/2015 08:35:00*8.178*8.1829*8.1837*8.178
01/28/2015 08:40:00*8.1829*8.1906*8.1906*8.1807
01/28/2015 08:45:00*8.1906*8.193*8.1992*8.1884
01/28/2015 08:50:00*8.193*8.187*8.193*8.1861
01/28/2015 08:55:00*8.187*8.18801*8.18801*8.1834
01/28/2015 09:00:00*8.18801*8.18416*8.19285*8.18416
01/28/2015 09:05:00*8.18416*8.18922*8.1909*8.18366
01/28/2015 09:10:00*8.18922*8.1919*8.1935*8.18922
01/28/2015 09:15:00*8.1919*8.1979*8.1979*8.19062
01/28/2015 09:20:00*8.1979*8.2025*8.2041*8.1973
01/28/2015 09:25:00*8.2025*8.2007*8.2034*8.1992
01/28/2015 09:30:00*8.2007*8.2031*8.2054*8.19847
01/28/2015 09:35:00*8.2031*8.20565*8.2078*8.2027
01/28/2015 09:40:00*8.20565*8.2077*8.2092*8.20526
01/28/2015 09:45:00*8.2077*8.20516*8.2114*8.20448
01/28/2015 09:50:00*8.20516*8.21641*8.21642*8.2037
01/28/2015 09:55:00*8.21641*8.2199*8.2244*8.21641
01/28/2015 10:00:00*8.2199*8.2229*8.22507*8.2196
01/28/2015 10:05:00*8.2229*8.22142*8.22387*8.22101
01/28/2015 10:10:00*8.22142*8.2233*8.2261*8.22142
01/28/2015 10:15:00*8.2233*8.22379*8.2249*8.22062
01/28/2015 10:20:00*8.22379*8.2222*8.2252*8.2193
01/28/2015 10:25:00*8.2222*8.2211*8.226*8.2184
01/28/2015 10:30:00*8.2211*8.2199*8.2268*8.21977
01/28/2015 10:35:00*8.2199*8.2152*8.2219*8.20861
01/28/2015 10:40:00*8.2152*8.2158*8.2169*8.21024
01/28/2015 10:45:00*8.2158*8.2142*8.2183*8.2128
01/28/2015 10:50:00*8.2142*8.2177*8.2183*8.21266
01/28/2015 10:55:00*8.2177*8.22821*8.22821*8.217
01/28/2015 11:00:00*8.22821*8.2363*8.2387*8.22717
01/28/2015 11:05:00*8.2363*8.2305*8.2363*8.2271
01/28/2015 11:10:00*8.2305*8.2312*8.2359*8.2305
01/28/2015 11:15:00*8.2312*8.2373*8.2379*8.2311
01/28/2015 11:20:00*8.2373*8.232*8.2375*8.2317
01/28/2015 11:25:00*8.232*8.2385*8.2399*8.23174
01/28/2015 11:30:00*8.2385*8.2384*8.2397*8.2357
01/28/2015 11:35:00*8.2384*8.2404*8.2411*8.2372
01/28/2015 11:40:00*8.2404*8.2376*8.2431*8.2365
01/28/2015 11:45:00*8.2376*8.2334*8.2386*8.2327
01/28/2015 11:50:00*8.2334*8.2298*8.2334*8.2293
01/28/2015 11:55:00*8.2298*8.2321*8.2327*8.2291
01/28/2015 12:00:00*8.2321*8.2333*8.23347*8.2305
01/28/2015 12:05:00*8.2333*8.2275*8.2333*8.22694
01/28/2015 12:10:00*8.2275*8.22808*8.22872*8.225
01/28/2015 12:15:00*8.22808*8.2224*8.2281*8.222
01/28/2015 12:20:00*8.2224*8.2196*8.2225*8.2145
01/28/2015 12:25:00*8.2196*8.2209*8.2237*8.2174
01/28/2015 12:30:00*8.2209*8.223*8.2237*8.2204
01/28/2015 12:35:00*8.223*8.2205*8.2234*8.2191
01/28/2015 12:40:00*8.2205*8.2191*8.2212*8.2179
01/28/2015 12:45:00*8.2191*8.2225*8.2226*8.2187
01/28/2015 12:50:00*8.2225*8.2203*8.2229*8.2198
01/28/2015 12:55:00*8.2203*8.2166*8.2206*8.2166
01/28/2015 13:00:00*8.2166*8.2196*8.2204*8.2162
01/28/2015 13:05:00*8.2196*8.2301*8.2303*8.218
01/28/2015 13:10:00*8.2301*8.2343*8.2344*8.23
01/28/2015 13:15:00*8.2343*8.2301*8.2346*8.2261
01/28/2015 13:20:00*8.2301*8.2342*8.2344*8.2301
01/28/2015 13:25:00*8.2342*8.2343*8.2351*8.2323
01/28/2015 13:30:00*8.2343*8.2374*8.2377*8.2342
01/28/2015 13:35:00*8.2374*8.23259*8.2376*8.23259
01/28/2015 13:40:00*8.23259*8.2369*8.2381*8.2306
01/28/2015 13:45:00*8.2369*8.2354*8.2418*8.234
01/28/2015 13:50:00*8.2354*8.2362*8.2367*8.2329
01/28/2015 13:55:00*8.2362*8.2383*8.2414*8.2351
01/28/2015 14:00:00*8.2383*8.2378*8.2419*8.2281
01/28/2015 14:05:00*8.2378*8.24349*8.2547*8.2163
01/28/2015 14:10:00*8.24349*8.22462*8.25231*8.216
01/28/2015 14:15:00*8.22462*8.22328*8.23732*8.22184
01/28/2015 14:20:00*8.22328*8.2379*8.2411*8.2211
01/28/2015 14:25:00*8.2379*8.2482*8.25041*8.2345
01/28/2015 14:30:00*8.2482*8.2478*8.2497*8.2396
01/28/2015 14:35:00*8.2478*8.2468*8.2485*8.2361
01/28/2015 14:40:00*8.2468*8.2435*8.2496*8.2419
01/28/2015 14:45:00*8.2435*8.2483*8.2499*8.2428
01/28/2015 14:50:00*8.2483*8.2554*8.2606*8.2483
01/28/2015 14:55:00*8.2554*8.2599*8.2601*8.2529
01/28/2015 15:00:00*8.2599*8.2561*8.2618*8.2526
01/28/2015 15:05:00*8.2561*8.2587*8.2619*8.2558
01/28/2015 15:10:00*8.2587*8.2594*8.26122*8.2567
01/28/2015 15:15:00*8.2594*8.2581*8.2612*8.2579
01/28/2015 15:20:00*8.2581*8.2581*8.2583*8.2529
01/28/2015 15:25:00*8.2581*8.2732*8.2742*8.2575
01/28/2015 15:30:00*8.2732*8.278*8.2783*8.2728
01/28/2015 15:35:00*8.278*8.2808*8.2809*8.2732
01/28/2015 15:40:00*8.2808*8.2816*8.2826*8.278
01/28/2015 15:45:00*8.2816*8.2945*8.29506*8.2809
01/28/2015 15:50:00*8.2945*8.29452*8.29496*8.29152
01/28/2015 15:55:00*8.29452*8.2978*8.2981*8.2934
01/28/2015 16:00:00*8.2978*8.3073*8.3077*8.2978
01/28/2015 16:05:00*8.3073*8.3003*8.3083*8.2993
01/28/2015 16:10:00*8.3003*8.29568*8.3026*8.2942
01/28/2015 16:15:00*8.29568*8.30142*8.30142*8.29568
01/28/2015 16:20:00*8.30142*8.302*8.3041*8.3
01/28/2015 16:25:00*8.302*8.297*8.3036*8.2947
01/28/2015 16:30:00*8.297*8.29935*8.3022*8.297
01/28/2015 16:35:00*8.29935*8.2987*8.30022*8.2974
01/28/2015 16:40:00*8.2987*8.2988*8.2995*8.298
01/28/2015 16:45:00*8.2988*8.297*8.299*8.2957
01/28/2015 16:50:00*8.297*8.2977*8.2979*8.2944
01/28/2015 16:55:00*8.2977*8.296*8.2977*8.2959
01/28/2015 17:00:00*8.296*8.2959*8.2976*8.2959
