01/26/2015 17:05:00*8.2986*8.3012*8.303*8.29326
01/26/2015 17:10:00*8.3012*8.3011*8.3026*8.2995
01/26/2015 17:15:00*8.3011*8.2989*8.3013*8.2989
01/26/2015 17:20:00*8.2989*8.3016*8.3036*8.2976
01/26/2015 17:25:00*8.3016*8.301*8.3024*8.2988
01/26/2015 17:30:00*8.301*8.2971*8.301*8.2967
01/26/2015 17:35:00*8.2971*8.2987*8.308*8.2971
01/26/2015 17:40:00*8.2987*8.3026*8.3075*8.2986
01/26/2015 17:45:00*8.3026*8.3142*8.3182*8.3014
01/26/2015 17:50:00*8.3142*8.3146*8.3156*8.3136
01/26/2015 17:55:00*8.3146*8.3145*8.315*8.3144
01/26/2015 18:00:00*8.3145*8.31735*8.31735*8.3143
01/26/2015 18:05:00*8.31735*8.3038*8.31736*8.3035
01/26/2015 18:10:00*8.3038*8.3031*8.3043*8.3008
01/26/2015 18:15:00*8.3031*8.3058*8.3061*8.3029
01/26/2015 18:20:00*8.3058*8.3035*8.3058*8.3034
01/26/2015 18:25:00*8.3035*8.3026*8.3038*8.2997
01/26/2015 18:30:00*8.3026*8.2979*8.3035*8.2968
01/26/2015 18:35:00*8.2979*8.2972*8.2982*8.2962
01/26/2015 18:40:00*8.2972*8.2936*8.2976*8.293
01/26/2015 18:45:00*8.2936*8.2937*8.2941*8.2933
01/26/2015 18:50:00*8.2937*8.296*8.296*8.2935
01/26/2015 18:55:00*8.296*8.2966*8.297*8.294
01/26/2015 19:00:00*8.2966*8.2929*8.2969*8.2928
01/26/2015 19:05:00*8.2929*8.294*8.2951*8.2927
01/26/2015 19:10:00*8.294*8.2922*8.2954*8.292
01/26/2015 19:15:00*8.2922*8.2934*8.2942*8.2921
01/26/2015 19:20:00*8.2934*8.2955*8.2961*8.293
01/26/2015 19:25:00*8.2955*8.2966*8.2972*8.2942
01/26/2015 19:30:00*8.2966*8.2982*8.2988*8.2966
01/26/2015 19:35:00*8.2982*8.2976*8.2991*8.2957
01/26/2015 19:40:00*8.2976*8.3034*8.3042*8.2976
01/26/2015 19:45:00*8.3034*8.2989*8.3039*8.2987
01/26/2015 19:50:00*8.2989*8.3031*8.3032*8.2989
01/26/2015 19:55:00*8.3031*8.3029*8.3036*8.3021
01/26/2015 20:00:00*8.3029*8.302*8.3045*8.3004
01/26/2015 20:05:00*8.302*8.3003*8.302*8.2985
01/26/2015 20:10:00*8.3003*8.2999*8.3029*8.2998
01/26/2015 20:15:00*8.2999*8.299*8.3006*8.2981
01/26/2015 20:20:00*8.299*8.2977*8.2992*8.2968
01/26/2015 20:25:00*8.2977*8.2969*8.2989*8.2965
01/26/2015 20:30:00*8.2969*8.2948*8.2983*8.2943
01/26/2015 20:35:00*8.2948*8.2962*8.2974*8.2935
01/26/2015 20:40:00*8.2962*8.2946*8.2965*8.2933
01/26/2015 20:45:00*8.2946*8.2967*8.2971*8.2943
01/26/2015 20:50:00*8.2967*8.2929*8.2976*8.2929
01/26/2015 20:55:00*8.2929*8.2897*8.2931*8.2878
01/26/2015 21:00:00*8.2897*8.2928*8.2928*8.2869
01/26/2015 21:05:00*8.2928*8.2893*8.2933*8.2889
01/26/2015 21:10:00*8.2893*8.293*8.2932*8.2889
01/26/2015 21:15:00*8.293*8.2895*8.293*8.2885
01/26/2015 21:20:00*8.2895*8.2916*8.2916*8.2881
01/26/2015 21:25:00*8.2916*8.291*8.2933*8.2899
01/26/2015 21:30:00*8.291*8.29*8.2916*8.28539
01/26/2015 21:35:00*8.29*8.2951*8.2951*8.2895
01/26/2015 21:40:00*8.2951*8.2945*8.2963*8.2936
01/26/2015 21:45:00*8.2945*8.2948*8.2953*8.2926
01/26/2015 21:50:00*8.2948*8.2964*8.2964*8.2945
01/26/2015 21:55:00*8.2964*8.2976*8.3001*8.2962
01/26/2015 22:00:00*8.2976*8.2956*8.2994*8.2951
01/26/2015 22:05:00*8.2956*8.2966*8.297*8.295
01/26/2015 22:10:00*8.2966*8.294*8.2974*8.294
01/26/2015 22:15:00*8.294*8.2965*8.2965*8.2932
01/26/2015 22:20:00*8.2965*8.2966*8.2966*8.2951
01/26/2015 22:25:00*8.2966*8.2951*8.2966*8.295
01/26/2015 22:30:00*8.2951*8.2963*8.2964*8.2949
01/26/2015 22:35:00*8.2963*8.2964*8.2965*8.2957
01/26/2015 22:40:00*8.2964*8.2977*8.2978*8.2962
01/26/2015 22:45:00*8.2977*8.2983*8.2992*8.2977
01/26/2015 22:50:00*8.2983*8.3*8.3*8.2952
01/26/2015 22:55:00*8.3*8.3008*8.3011*8.2995
01/26/2015 23:00:00*8.3008*8.3015*8.3017*8.3007
01/26/2015 23:05:00*8.3015*8.2995*8.3015*8.2985
01/26/2015 23:10:00*8.2995*8.2983*8.2996*8.2968
01/26/2015 23:15:00*8.2983*8.2979*8.2983*8.2969
01/26/2015 23:20:00*8.2979*8.298*8.2987*8.2971
01/26/2015 23:25:00*8.298*8.2957*8.2981*8.2952
01/26/2015 23:30:00*8.2957*8.295*8.2958*8.2941
01/26/2015 23:35:00*8.295*8.2959*8.2959*8.2948
01/26/2015 23:40:00*8.2959*8.2929*8.2959*8.2928
01/26/2015 23:45:00*8.2929*8.2911*8.2934*8.2909
01/26/2015 23:50:00*8.2911*8.2936*8.2936*8.2903
01/26/2015 23:55:00*8.2936*8.293*8.2952*8.2929
01/27/2015 00:00:00*8.293*8.2935*8.2949*8.2922
01/27/2015 00:05:00*8.2935*8.2967*8.2979*8.2929
01/27/2015 00:10:00*8.2967*8.2955*8.2969*8.2948
01/27/2015 00:15:00*8.2955*8.2959*8.2968*8.2929
01/27/2015 00:20:00*8.2959*8.2969*8.2982*8.2952
01/27/2015 00:25:00*8.2969*8.2999*8.3001*8.2963
01/27/2015 00:30:00*8.2999*8.2998*8.301*8.2987
01/27/2015 00:35:00*8.2998*8.2989*8.302*8.2989
01/27/2015 00:40:00*8.2989*8.2993*8.3005*8.2976
01/27/2015 00:45:00*8.2993*8.2975*8.2999*8.2972
01/27/2015 00:50:00*8.2975*8.2987*8.2996*8.2973
01/27/2015 00:55:00*8.2987*8.2996*8.3008*8.2987
01/27/2015 01:00:00*8.2996*8.3006*8.3011*8.2987
01/27/2015 01:05:00*8.3006*8.2999*8.3011*8.2992
01/27/2015 01:10:00*8.2999*8.2989*8.3005*8.2985
01/27/2015 01:15:00*8.2989*8.2989*8.3004*8.2983
01/27/2015 01:20:00*8.2989*8.3049*8.305*8.2988
01/27/2015 01:25:00*8.3049*8.3034*8.3052*8.3028
01/27/2015 01:30:00*8.3034*8.3054*8.3066*8.3029
01/27/2015 01:35:00*8.3054*8.3074*8.3088*8.3051
01/27/2015 01:40:00*8.3074*8.3057*8.3081*8.3042
01/27/2015 01:45:00*8.3057*8.3045*8.306*8.3019
01/27/2015 01:50:00*8.3045*8.30274*8.30602*8.30064
01/27/2015 01:55:00*8.30274*8.3011*8.3034*8.2995
01/27/2015 02:00:00*8.3011*8.2966*8.3029*8.2941
01/27/2015 02:05:00*8.2966*8.3008*8.3008*8.296
01/27/2015 02:10:00*8.3008*8.3012*8.3051*8.2995
01/27/2015 02:15:00*8.3012*8.2994*8.3031*8.2979
01/27/2015 02:20:00*8.2994*8.2976*8.3019*8.2958
01/27/2015 02:25:00*8.2976*8.2962*8.2981*8.2894
01/27/2015 02:30:00*8.2962*8.292*8.2967*8.2913
01/27/2015 02:35:00*8.292*8.2876*8.292*8.2873
01/27/2015 02:40:00*8.2876*8.2943*8.2943*8.2872
01/27/2015 02:45:00*8.2943*8.2914*8.2947*8.2912
01/27/2015 02:50:00*8.2914*8.2942*8.2948*8.2913
01/27/2015 02:55:00*8.2942*8.2985*8.2997*8.2936
01/27/2015 03:00:00*8.2985*8.2971*8.3004*8.2966
01/27/2015 03:05:00*8.2971*8.2956*8.2978*8.2931
01/27/2015 03:10:00*8.2956*8.2822*8.296*8.27483
01/27/2015 03:15:00*8.2822*8.2755*8.29068*8.27362
01/27/2015 03:20:00*8.2755*8.2829*8.2843*8.2748
01/27/2015 03:25:00*8.2829*8.2776*8.2831*8.27398
01/27/2015 03:30:00*8.2776*8.2732*8.2793*8.27002
01/27/2015 03:35:00*8.2732*8.2791*8.2807*8.27289
01/27/2015 03:40:00*8.2791*8.2721*8.2792*8.26457
01/27/2015 03:45:00*8.2721*8.2622*8.2732*8.25243
01/27/2015 03:50:00*8.2622*8.2536*8.2625*8.24983
01/27/2015 03:55:00*8.2536*8.2533*8.2552*8.24804
01/27/2015 04:00:00*8.2533*8.2418*8.2539*8.23676
01/27/2015 04:05:00*8.2418*8.25293*8.25499*8.2386
01/27/2015 04:10:00*8.25293*8.2561*8.2585*8.25013
01/27/2015 04:15:00*8.2561*8.2528*8.2571*8.24637
01/27/2015 04:20:00*8.2528*8.2588*8.2594*8.2482
01/27/2015 04:25:00*8.2588*8.2568*8.2638*8.25342
01/27/2015 04:30:00*8.2568*8.2618*8.2637*8.25123
01/27/2015 04:35:00*8.2618*8.2607*8.2631*8.25533
01/27/2015 04:40:00*8.2607*8.2575*8.2658*8.25583
01/27/2015 04:45:00*8.2575*8.25043*8.2587*8.24584
01/27/2015 04:50:00*8.25043*8.2574*8.2584*8.24762
01/27/2015 04:55:00*8.2574*8.26058*8.2621*8.25406
01/27/2015 05:00:00*8.26058*8.2619*8.2639*8.25206
01/27/2015 05:05:00*8.2619*8.2629*8.2696*8.26055
01/27/2015 05:10:00*8.2629*8.2616*8.268*8.2579
01/27/2015 05:15:00*8.2616*8.2688*8.2692*8.2573
01/27/2015 05:20:00*8.2688*8.2689*8.2743*8.2667
01/27/2015 05:25:00*8.2689*8.2762*8.2778*8.2685
01/27/2015 05:30:00*8.2762*8.2722*8.2771*8.2677
01/27/2015 05:35:00*8.2722*8.2621*8.2755*8.25822
01/27/2015 05:40:00*8.2621*8.2538*8.2634*8.253
01/27/2015 05:45:00*8.2538*8.2604*8.2609*8.24733
01/27/2015 05:50:00*8.2604*8.2651*8.2698*8.25834
01/27/2015 05:55:00*8.2651*8.2561*8.2661*8.2555
01/27/2015 06:00:00*8.2561*8.2624*8.26517*8.254
01/27/2015 06:05:00*8.2624*8.26568*8.266*8.2581
01/27/2015 06:10:00*8.26568*8.2659*8.2689*8.26278
01/27/2015 06:15:00*8.2659*8.2659*8.2733*8.2627
01/27/2015 06:20:00*8.2659*8.2706*8.2735*8.2659
01/27/2015 06:25:00*8.2706*8.2709*8.27414*8.2665
01/27/2015 06:30:00*8.2709*8.2666*8.2716*8.2644
01/27/2015 06:35:00*8.2666*8.2711*8.2722*8.265
01/27/2015 06:40:00*8.2711*8.2713*8.2716*8.2683
01/27/2015 06:45:00*8.2713*8.2724*8.2758*8.2699
01/27/2015 06:50:00*8.2724*8.2699*8.2739*8.269
01/27/2015 06:55:00*8.2699*8.2662*8.2707*8.26524
01/27/2015 07:00:00*8.2662*8.2698*8.2718*8.26346
01/27/2015 07:05:00*8.2698*8.2644*8.2698*8.26372
01/27/2015 07:10:00*8.2644*8.2666*8.2685*8.2644
01/27/2015 07:15:00*8.2666*8.2626*8.2677*8.2598
01/27/2015 07:20:00*8.2626*8.261*8.2633*8.2578
01/27/2015 07:25:00*8.261*8.2571*8.2647*8.25444
01/27/2015 07:30:00*8.2571*8.2568*8.2592*8.2547
01/27/2015 07:35:00*8.2568*8.2576*8.2618*8.25522
01/27/2015 07:40:00*8.2576*8.2478*8.2588*8.2453
01/27/2015 07:45:00*8.2478*8.237*8.2492*8.2353
01/27/2015 07:50:00*8.237*8.2288*8.2431*8.2277
01/27/2015 07:55:00*8.2288*8.2331*8.235*8.2272
01/27/2015 08:00:00*8.2331*8.232*8.2352*8.2293
01/27/2015 08:05:00*8.232*8.2252*8.2343*8.2216
01/27/2015 08:10:00*8.2252*8.2255*8.2309*8.2223
01/27/2015 08:15:00*8.2255*8.2328*8.2333*8.22486
01/27/2015 08:20:00*8.2328*8.2344*8.235*8.22849
01/27/2015 08:25:00*8.2344*8.2409*8.2412*8.2294
01/27/2015 08:30:00*8.2409*8.2328*8.2409*8.2269
01/27/2015 08:35:00*8.2328*8.2208*8.2352*8.21872
01/27/2015 08:40:00*8.2208*8.229*8.2347*8.2185
01/27/2015 08:45:00*8.229*8.227*8.2327*8.2227
01/27/2015 08:50:00*8.227*8.2395*8.2437*8.2259
01/27/2015 08:55:00*8.2395*8.2451*8.2489*8.2353
01/27/2015 09:00:00*8.2451*8.2286*8.2464*8.2286
01/27/2015 09:05:00*8.2286*8.2246*8.2328*8.21378
01/27/2015 09:10:00*8.2246*8.2085*8.225*8.2063
01/27/2015 09:15:00*8.2085*8.2027*8.2123*8.2014
01/27/2015 09:20:00*8.2027*8.1879*8.2055*8.18045
01/27/2015 09:25:00*8.1879*8.1958*8.1992*8.1849
01/27/2015 09:30:00*8.1958*8.1915*8.1972*8.1909
01/27/2015 09:35:00*8.1915*8.1846*8.1933*8.1846
01/27/2015 09:40:00*8.1846*8.1839*8.1867*8.18063
01/27/2015 09:45:00*8.1839*8.1774*8.1853*8.17115
01/27/2015 09:50:00*8.1774*8.17353*8.1816*8.17316
01/27/2015 09:55:00*8.17353*8.1682*8.17519*8.16787
01/27/2015 10:00:00*8.1682*8.1769*8.1804*8.16731
01/27/2015 10:05:00*8.1769*8.184*8.1857*8.1745
01/27/2015 10:10:00*8.184*8.19289*8.1945*8.1822
01/27/2015 10:15:00*8.19289*8.1914*8.1934*8.18749
01/27/2015 10:20:00*8.1914*8.18967*8.1952*8.18546
01/27/2015 10:25:00*8.18967*8.1896*8.1956*8.1829
01/27/2015 10:30:00*8.1896*8.1901*8.1918*8.1864
01/27/2015 10:35:00*8.1901*8.1743*8.1906*8.1728
01/27/2015 10:40:00*8.1743*8.1617*8.1756*8.1582
01/27/2015 10:45:00*8.1617*8.159*8.162*8.1501
01/27/2015 10:50:00*8.159*8.1687*8.1723*8.15866
01/27/2015 10:55:00*8.1687*8.1649*8.1713*8.1625
01/27/2015 11:00:00*8.1649*8.16871*8.1733*8.15511
01/27/2015 11:05:00*8.16871*8.1638*8.1737*8.16195
01/27/2015 11:10:00*8.1638*8.1583*8.1654*8.1583
01/27/2015 11:15:00*8.1583*8.1607*8.165*8.1583
01/27/2015 11:20:00*8.1607*8.1652*8.1652*8.1605
01/27/2015 11:25:00*8.1652*8.1621*8.169*8.1618
01/27/2015 11:30:00*8.1621*8.1661*8.1669*8.1572
01/27/2015 11:35:00*8.1661*8.17656*8.1779*8.1637
01/27/2015 11:40:00*8.17656*8.1721*8.1775*8.171
01/27/2015 11:45:00*8.1721*8.1695*8.1726*8.1687
01/27/2015 11:50:00*8.1695*8.1709*8.1712*8.167
01/27/2015 11:55:00*8.1709*8.171*8.1715*8.1681
01/27/2015 12:00:00*8.171*8.1701*8.1742*8.1696
01/27/2015 12:05:00*8.1701*8.1667*8.1722*8.1663
01/27/2015 12:10:00*8.1667*8.1742*8.1744*8.1666
01/27/2015 12:15:00*8.1742*8.1732*8.177*8.1732
01/27/2015 12:20:00*8.1732*8.1751*8.1781*8.1718
01/27/2015 12:25:00*8.1751*8.1819*8.18414*8.1743
01/27/2015 12:30:00*8.1819*8.1926*8.19355*8.1808
01/27/2015 12:35:00*8.1926*8.1876*8.1934*8.187
01/27/2015 12:40:00*8.1876*8.19579*8.19698*8.1876
01/27/2015 12:45:00*8.19579*8.20498*8.20732*8.19401
01/27/2015 12:50:00*8.20498*8.2015*8.20498*8.20108
01/27/2015 12:55:00*8.2015*8.1978*8.2035*8.1975
01/27/2015 13:00:00*8.1978*8.19721*8.1998*8.19458
01/27/2015 13:05:00*8.19721*8.1979*8.1994*8.19442
01/27/2015 13:10:00*8.1979*8.1949*8.1979*8.1925
01/27/2015 13:15:00*8.1949*8.19*8.1955*8.188
01/27/2015 13:20:00*8.19*8.1886*8.1918*8.1876
01/27/2015 13:25:00*8.1886*8.188*8.1904*8.1864
01/27/2015 13:30:00*8.188*8.1899*8.19093*8.1866
01/27/2015 13:35:00*8.1899*8.1952*8.1954*8.185
01/27/2015 13:40:00*8.1952*8.1967*8.2004*8.1938
01/27/2015 13:45:00*8.1967*8.1932*8.1978*8.1916
01/27/2015 13:50:00*8.1932*8.1918*8.1952*8.1915
01/27/2015 13:55:00*8.1918*8.189*8.1926*8.1877
01/27/2015 14:00:00*8.189*8.1863*8.1898*8.185
01/27/2015 14:05:00*8.1863*8.187*8.1891*8.1853
01/27/2015 14:10:00*8.187*8.1847*8.1874*8.1845
01/27/2015 14:15:00*8.1847*8.1805*8.1848*8.1798
01/27/2015 14:20:00*8.1805*8.1805*8.1818*8.1779
01/27/2015 14:25:00*8.1805*8.1806*8.1834*8.1791
01/27/2015 14:30:00*8.1806*8.1839*8.1858*8.1806
01/27/2015 14:35:00*8.1839*8.1824*8.1864*8.1818
01/27/2015 14:40:00*8.1824*8.1844*8.1845*8.1821
01/27/2015 14:45:00*8.1844*8.1851*8.1859*8.1808
01/27/2015 14:50:00*8.1851*8.184*8.1852*8.1828
01/27/2015 14:55:00*8.184*8.1818*8.1843*8.1815
01/27/2015 15:00:00*8.1818*8.1817*8.1832*8.17669
01/27/2015 15:05:00*8.1817*8.1779*8.1837*8.1767
01/27/2015 15:10:00*8.1779*8.179*8.1806*8.1771
01/27/2015 15:15:00*8.179*8.1776*8.1812*8.1776
01/27/2015 15:20:00*8.1776*8.1784*8.1797*8.1775
01/27/2015 15:25:00*8.1784*8.1783*8.1785*8.1772
01/27/2015 15:30:00*8.1783*8.1772*8.1793*8.1769
01/27/2015 15:35:00*8.1772*8.1777*8.1798*8.1768
01/27/2015 15:40:00*8.1777*8.1781*8.1788*8.1758
01/27/2015 15:45:00*8.1781*8.1783*8.1787*8.1761
01/27/2015 15:50:00*8.1783*8.1769*8.1784*8.1764
01/27/2015 15:55:00*8.1769*8.1738*8.177*8.1731
01/27/2015 16:00:00*8.1738*8.175*8.1786*8.1702
01/27/2015 16:05:00*8.175*8.174*8.1756*8.17048
01/27/2015 16:10:00*8.174*8.1722*8.1745*8.1717
01/27/2015 16:15:00*8.1722*8.173*8.173*8.1697
01/27/2015 16:20:00*8.173*8.1737*8.1776*8.1724
01/27/2015 16:25:00*8.1737*8.17*8.1737*8.1698
01/27/2015 16:30:00*8.17*8.1705*8.1717*8.17
01/27/2015 16:35:00*8.1705*8.1692*8.174*8.1683
01/27/2015 16:40:00*8.1692*8.1698*8.17277*8.1681
01/27/2015 16:45:00*8.1698*8.1767*8.1782*8.16949
01/27/2015 16:50:00*8.1767*8.176*8.1772*8.1756
01/27/2015 16:55:00*8.176*8.176*8.1763*8.1752
01/27/2015 17:00:00*8.176*8.1762*8.177*8.176
