01/25/2015 17:05:00*8.3466*8.3447*8.3466*8.31596
01/25/2015 17:10:00*8.3447*8.3506*8.3506*8.3405
01/25/2015 17:15:00*8.3506*8.3591*8.36*8.3503
01/25/2015 17:20:00*8.3591*8.3604*8.3614*8.3591
01/25/2015 17:25:00*8.3604*8.3577*8.3609*8.3547
01/25/2015 17:30:00*8.3577*8.3556*8.3578*8.3555
01/25/2015 17:35:00*8.3556*8.3536*8.3577*8.3523
01/25/2015 17:40:00*8.3536*8.35378*8.35707*8.3527
01/25/2015 17:45:00*8.35378*8.3527*8.35563*8.3519
01/25/2015 17:50:00*8.3527*8.3543*8.3572*8.3525
01/25/2015 17:55:00*8.3543*8.3524*8.35691*8.3524
01/25/2015 18:00:00*8.3524*8.3722*8.3726*8.35214
01/25/2015 18:05:00*8.3722*8.3715*8.3722*8.36654
01/25/2015 18:10:00*8.3715*8.3704*8.3746*8.3689
01/25/2015 18:15:00*8.3704*8.37*8.3705*8.366
01/25/2015 18:20:00*8.37*8.371*8.3712*8.3685
01/25/2015 18:25:00*8.371*8.3635*8.373*8.3624
01/25/2015 18:30:00*8.3635*8.3705*8.3708*8.3632
01/25/2015 18:35:00*8.3705*8.3624*8.3705*8.3615
01/25/2015 18:40:00*8.3624*8.3722*8.3753*8.3624
01/25/2015 18:45:00*8.3722*8.3753*8.3758*8.3682
01/25/2015 18:50:00*8.3753*8.3802*8.3803*8.3745
01/25/2015 18:55:00*8.3802*8.3711*8.3845*8.3595
01/25/2015 19:00:00*8.3711*8.3529*8.374*8.3516
01/25/2015 19:05:00*8.3529*8.3333*8.3556*8.3232
01/25/2015 19:10:00*8.3333*8.3376*8.3419*8.329
01/25/2015 19:15:00*8.3376*8.317*8.3376*8.3165
01/25/2015 19:20:00*8.317*8.3212*8.3269*8.3076
01/25/2015 19:25:00*8.3212*8.3249*8.3275*8.3202
01/25/2015 19:30:00*8.3249*8.3297*8.33*8.3226
01/25/2015 19:35:00*8.3297*8.3291*8.3361*8.3265
01/25/2015 19:40:00*8.3291*8.3313*8.343*8.3275
01/25/2015 19:45:00*8.3313*8.3273*8.3316*8.3262
01/25/2015 19:50:00*8.3273*8.3347*8.3347*8.3269
01/25/2015 19:55:00*8.3347*8.3392*8.3427*8.3338
01/25/2015 20:00:00*8.3392*8.3372*8.3445*8.3341
01/25/2015 20:05:00*8.3372*8.3353*8.34249*8.3286
01/25/2015 20:10:00*8.3353*8.332*8.3368*8.3282
01/25/2015 20:15:00*8.332*8.3267*8.3323*8.3175
01/25/2015 20:20:00*8.3267*8.3318*8.3325*8.3266
01/25/2015 20:25:00*8.3318*8.3338*8.3353*8.3291
01/25/2015 20:30:00*8.3338*8.3376*8.3376*8.3302
01/25/2015 20:35:00*8.3376*8.3369*8.3431*8.3354
01/25/2015 20:40:00*8.3369*8.3451*8.3486*8.3357
01/25/2015 20:45:00*8.3451*8.3313*8.3467*8.3275
01/25/2015 20:50:00*8.3313*8.3351*8.3419*8.3242
01/25/2015 20:55:00*8.3351*8.33975*8.341*8.3349
01/25/2015 21:00:00*8.33975*8.3429*8.343*8.3378
01/25/2015 21:05:00*8.3429*8.338*8.3455*8.3315
01/25/2015 21:10:00*8.338*8.3366*8.3395*8.3334
01/25/2015 21:15:00*8.3366*8.3442*8.3445*8.3356
01/25/2015 21:20:00*8.3442*8.3472*8.3473*8.3391
01/25/2015 21:25:00*8.3472*8.34564*8.3503*8.3453
01/25/2015 21:30:00*8.34564*8.3484*8.3491*8.3447
01/25/2015 21:35:00*8.3484*8.3458*8.34907*8.3437
01/25/2015 21:40:00*8.3458*8.3494*8.3505*8.344
01/25/2015 21:45:00*8.3494*8.35043*8.35184*8.3451
01/25/2015 21:50:00*8.35043*8.3577*8.3583*8.35009
01/25/2015 21:55:00*8.3577*8.3569*8.3594*8.35572
01/25/2015 22:00:00*8.3569*8.3576*8.3601*8.3549
01/25/2015 22:05:00*8.3576*8.35472*8.3576*8.3535
01/25/2015 22:10:00*8.35472*8.3499*8.35472*8.3493
01/25/2015 22:15:00*8.3499*8.3514*8.354*8.3498
01/25/2015 22:20:00*8.3514*8.3504*8.3531*8.3488
01/25/2015 22:25:00*8.3504*8.3534*8.3536*8.3496
01/25/2015 22:30:00*8.3534*8.347*8.3534*8.3467
01/25/2015 22:35:00*8.347*8.3449*8.3481*8.3422
01/25/2015 22:40:00*8.3449*8.3485*8.3485*8.3441
01/25/2015 22:45:00*8.3485*8.3448*8.3488*8.3427
01/25/2015 22:50:00*8.3448*8.3442*8.3451*8.342
01/25/2015 22:55:00*8.3442*8.345*8.347*8.3442
01/25/2015 23:00:00*8.345*8.3432*8.345*8.342
01/25/2015 23:05:00*8.3432*8.3411*8.3437*8.3385
01/25/2015 23:10:00*8.3411*8.3426*8.3433*8.3398
01/25/2015 23:15:00*8.3426*8.3419*8.3426*8.3401
01/25/2015 23:20:00*8.3419*8.3445*8.3445*8.3419
01/25/2015 23:25:00*8.3445*8.342*8.3452*8.342
01/25/2015 23:30:00*8.342*8.3438*8.3438*8.3408
01/25/2015 23:35:00*8.3438*8.3429*8.3438*8.3427
01/25/2015 23:40:00*8.3429*8.3448*8.3461*8.3429
01/25/2015 23:45:00*8.3448*8.345*8.3471*8.3446
01/25/2015 23:50:00*8.345*8.3443*8.3464*8.3442
01/25/2015 23:55:00*8.3443*8.3451*8.3454*8.3443
01/26/2015 00:00:00*8.3451*8.3455*8.3459*8.3445
01/26/2015 00:05:00*8.3455*8.3403*8.3456*8.335
01/26/2015 00:10:00*8.3403*8.3387*8.3405*8.3364
01/26/2015 00:15:00*8.3387*8.338*8.3398*8.3372
01/26/2015 00:20:00*8.338*8.3384*8.3404*8.338
01/26/2015 00:25:00*8.3384*8.341*8.3414*8.3373
01/26/2015 00:30:00*8.341*8.3421*8.3429*8.3407
01/26/2015 00:35:00*8.3421*8.3433*8.3446*8.342
01/26/2015 00:40:00*8.3433*8.3391*8.3433*8.3388
01/26/2015 00:45:00*8.3391*8.3396*8.3398*8.3371
01/26/2015 00:50:00*8.3396*8.338*8.3398*8.3367
01/26/2015 00:55:00*8.338*8.335*8.3381*8.3314
01/26/2015 01:00:00*8.335*8.3381*8.3384*8.3315
01/26/2015 01:05:00*8.3381*8.3304*8.3381*8.3301
01/26/2015 01:10:00*8.3304*8.3312*8.3316*8.3283
01/26/2015 01:15:00*8.3312*8.3313*8.3315*8.326
01/26/2015 01:20:00*8.3313*8.332*8.3336*8.3308
01/26/2015 01:25:00*8.332*8.3302*8.3327*8.3291
01/26/2015 01:30:00*8.3302*8.3317*8.3333*8.33
01/26/2015 01:35:00*8.3317*8.3315*8.3332*8.3301
01/26/2015 01:40:00*8.3315*8.3311*8.3333*8.33049
01/26/2015 01:45:00*8.3311*8.3209*8.33111*8.31902
01/26/2015 01:50:00*8.3209*8.3149*8.3259*8.3144
01/26/2015 01:55:00*8.3149*8.3223*8.3233*8.3145
01/26/2015 02:00:00*8.3223*8.3216*8.326*8.31854
01/26/2015 02:05:00*8.3216*8.3157*8.3229*8.3109
01/26/2015 02:10:00*8.3157*8.3197*8.3253*8.3155
01/26/2015 02:15:00*8.3197*8.3137*8.3209*8.3111
01/26/2015 02:20:00*8.3137*8.3188*8.3204*8.3118
01/26/2015 02:25:00*8.3188*8.3239*8.3255*8.3171
01/26/2015 02:30:00*8.3239*8.326*8.3281*8.3232
01/26/2015 02:35:00*8.326*8.3269*8.3278*8.3211
01/26/2015 02:40:00*8.3269*8.3217*8.3287*8.3217
01/26/2015 02:45:00*8.3217*8.316*8.3219*8.3151
01/26/2015 02:50:00*8.316*8.3118*8.3166*8.3081
01/26/2015 02:55:00*8.3118*8.3018*8.3119*8.2991
01/26/2015 03:00:00*8.3018*8.294*8.3096*8.2908
01/26/2015 03:05:00*8.294*8.2976*8.2995*8.284
01/26/2015 03:10:00*8.2976*8.3023*8.3077*8.2966
01/26/2015 03:15:00*8.3023*8.2977*8.3075*8.29648
01/26/2015 03:20:00*8.2977*8.2932*8.2992*8.2879
01/26/2015 03:25:00*8.2932*8.283*8.2944*8.28084
01/26/2015 03:30:00*8.283*8.2962*8.2997*8.28
01/26/2015 03:35:00*8.2962*8.3139*8.31971*8.2961
01/26/2015 03:40:00*8.3139*8.3111*8.3147*8.3015
01/26/2015 03:45:00*8.3111*8.3027*8.3122*8.29913
01/26/2015 03:50:00*8.3027*8.317*8.3176*8.3027
01/26/2015 03:55:00*8.317*8.3117*8.3213*8.3117
01/26/2015 04:00:00*8.3117*8.3093*8.3144*8.30712
01/26/2015 04:05:00*8.3093*8.3117*8.31721*8.3001
01/26/2015 04:10:00*8.3117*8.3071*8.3158*8.30309
01/26/2015 04:15:00*8.3071*8.2991*8.3072*8.2907
01/26/2015 04:20:00*8.2991*8.3056*8.3093*8.29664
01/26/2015 04:25:00*8.3056*8.309*8.3113*8.3019
01/26/2015 04:30:00*8.309*8.3029*8.309*8.3003
01/26/2015 04:35:00*8.3029*8.3062*8.3126*8.30279
01/26/2015 04:40:00*8.3062*8.3025*8.3096*8.2996
01/26/2015 04:45:00*8.3025*8.307*8.3073*8.3016
01/26/2015 04:50:00*8.307*8.3081*8.3106*8.30364
01/26/2015 04:55:00*8.3081*8.3112*8.3135*8.3081
01/26/2015 05:00:00*8.3112*8.3096*8.3142*8.308
01/26/2015 05:05:00*8.3096*8.3155*8.3169*8.3096
01/26/2015 05:10:00*8.3155*8.3184*8.3194*8.3153
01/26/2015 05:15:00*8.3184*8.3078*8.3184*8.30637
01/26/2015 05:20:00*8.3078*8.3087*8.3098*8.3058
01/26/2015 05:25:00*8.3087*8.3141*8.3142*8.30428
01/26/2015 05:30:00*8.3141*8.3165*8.3189*8.3122
01/26/2015 05:35:00*8.3165*8.3204*8.3212*8.3162
01/26/2015 05:40:00*8.3204*8.3207*8.3241*8.3177
01/26/2015 05:45:00*8.3207*8.3203*8.3231*8.31749
01/26/2015 05:50:00*8.3203*8.32116*8.3235*8.31926
01/26/2015 05:55:00*8.32116*8.3212*8.3235*8.3186
01/26/2015 06:00:00*8.3212*8.3236*8.3252*8.3212
01/26/2015 06:05:00*8.3236*8.316*8.3241*8.316
01/26/2015 06:10:00*8.316*8.3129*8.3162*8.31061
01/26/2015 06:15:00*8.3129*8.3092*8.3141*8.3086
01/26/2015 06:20:00*8.3092*8.3152*8.3168*8.3091
01/26/2015 06:25:00*8.3152*8.3199*8.3214*8.31403
01/26/2015 06:30:00*8.3199*8.32985*8.32985*8.3187
01/26/2015 06:35:00*8.32985*8.3267*8.3339*8.3265
01/26/2015 06:40:00*8.3267*8.3299*8.334*8.3258
01/26/2015 06:45:00*8.3299*8.3332*8.3335*8.3273
01/26/2015 06:50:00*8.3332*8.3367*8.338*8.3314
01/26/2015 06:55:00*8.3367*8.3357*8.3385*8.3354
01/26/2015 07:00:00*8.3357*8.3341*8.3362*8.3299
01/26/2015 07:05:00*8.3341*8.3363*8.3387*8.3333
01/26/2015 07:10:00*8.3363*8.3348*8.3381*8.33421
01/26/2015 07:15:00*8.3348*8.3366*8.3375*8.3326
01/26/2015 07:20:00*8.3366*8.333*8.339*8.3325
01/26/2015 07:25:00*8.333*8.3312*8.3335*8.3277
01/26/2015 07:30:00*8.3312*8.3301*8.3343*8.3297
01/26/2015 07:35:00*8.3301*8.3264*8.3301*8.3251
01/26/2015 07:40:00*8.3264*8.32655*8.3287*8.32281
01/26/2015 07:45:00*8.32655*8.3287*8.3314*8.32644
01/26/2015 07:50:00*8.3287*8.3275*8.332*8.32586
01/26/2015 07:55:00*8.3275*8.321*8.3296*8.3205
01/26/2015 08:00:00*8.321*8.316*8.3236*8.31376
01/26/2015 08:05:00*8.316*8.3191*8.3247*8.315
01/26/2015 08:10:00*8.3191*8.3215*8.3284*8.31883
01/26/2015 08:15:00*8.3215*8.3254*8.3285*8.321
01/26/2015 08:20:00*8.3254*8.3139*8.3264*8.31034
01/26/2015 08:25:00*8.3139*8.3135*8.3168*8.3087
01/26/2015 08:30:00*8.3135*8.3126*8.3149*8.3091
01/26/2015 08:35:00*8.3126*8.3002*8.3128*8.29906
01/26/2015 08:40:00*8.3002*8.2985*8.30359*8.29762
01/26/2015 08:45:00*8.2985*8.3056*8.3056*8.2957
01/26/2015 08:50:00*8.3056*8.3007*8.3056*8.2978
01/26/2015 08:55:00*8.3007*8.3052*8.3065*8.3007
01/26/2015 09:00:00*8.3052*8.3011*8.3063*8.2997
01/26/2015 09:05:00*8.3011*8.3089*8.3091*8.2962
01/26/2015 09:10:00*8.3089*8.3121*8.3146*8.3083
01/26/2015 09:15:00*8.3121*8.3159*8.3161*8.3105
01/26/2015 09:20:00*8.3159*8.3115*8.3167*8.31056
01/26/2015 09:25:00*8.3115*8.3037*8.3116*8.3028
01/26/2015 09:30:00*8.3037*8.3098*8.31314*8.3037
01/26/2015 09:35:00*8.3098*8.3044*8.3115*8.29872
01/26/2015 09:40:00*8.3044*8.3013*8.3048*8.2992
01/26/2015 09:45:00*8.3013*8.2934*8.3019*8.2916
01/26/2015 09:50:00*8.2934*8.2906*8.2971*8.2877
01/26/2015 09:55:00*8.2906*8.285*8.2924*8.28189
01/26/2015 10:00:00*8.285*8.2821*8.2878*8.27774
01/26/2015 10:05:00*8.2821*8.2751*8.2841*8.2744
01/26/2015 10:10:00*8.2751*8.2823*8.2823*8.27363
01/26/2015 10:15:00*8.2823*8.2819*8.2861*8.2794
01/26/2015 10:20:00*8.2819*8.2875*8.2875*8.2813
01/26/2015 10:25:00*8.2875*8.286*8.2885*8.2812
01/26/2015 10:30:00*8.286*8.2902*8.2917*8.2837
01/26/2015 10:35:00*8.2902*8.2991*8.2994*8.2902
01/26/2015 10:40:00*8.2991*8.2999*8.3031*8.2974
01/26/2015 10:45:00*8.2999*8.299*8.3037*8.2989
01/26/2015 10:50:00*8.299*8.3005*8.3016*8.2962
01/26/2015 10:55:00*8.3005*8.3017*8.3021*8.2984
01/26/2015 11:00:00*8.3017*8.3081*8.3131*8.3017
01/26/2015 11:05:00*8.3081*8.3042*8.3083*8.301
01/26/2015 11:10:00*8.3042*8.3006*8.3043*8.2985
01/26/2015 11:15:00*8.3006*8.2933*8.301*8.2933
01/26/2015 11:20:00*8.2933*8.2781*8.2938*8.2773
01/26/2015 11:25:00*8.2781*8.2737*8.27973*8.2702
01/26/2015 11:30:00*8.2737*8.2882*8.292*8.2736
01/26/2015 11:35:00*8.2882*8.2804*8.2929*8.2782
01/26/2015 11:40:00*8.2804*8.2862*8.2867*8.2792
01/26/2015 11:45:00*8.2862*8.2795*8.2864*8.2765
01/26/2015 11:50:00*8.2795*8.275*8.2805*8.2708
01/26/2015 11:55:00*8.275*8.2708*8.2753*8.2674
01/26/2015 12:00:00*8.2708*8.2678*8.2751*8.2678
01/26/2015 12:05:00*8.2678*8.2669*8.2706*8.2635
01/26/2015 12:10:00*8.2669*8.2702*8.2719*8.2664
01/26/2015 12:15:00*8.2702*8.2692*8.2721*8.2667
01/26/2015 12:20:00*8.2692*8.276*8.2762*8.2685
01/26/2015 12:25:00*8.276*8.2762*8.2771*8.2753
01/26/2015 12:30:00*8.2762*8.2787*8.2795*8.2758
01/26/2015 12:35:00*8.2787*8.2796*8.2849*8.2783
01/26/2015 12:40:00*8.2796*8.2758*8.2816*8.2758
01/26/2015 12:45:00*8.2758*8.2755*8.2776*8.2745
01/26/2015 12:50:00*8.2755*8.2771*8.2795*8.2753
01/26/2015 12:55:00*8.2771*8.2725*8.2771*8.2724
01/26/2015 13:00:00*8.2725*8.2701*8.2746*8.2661
01/26/2015 13:05:00*8.2701*8.2696*8.2708*8.2684
01/26/2015 13:10:00*8.2696*8.2713*8.2749*8.2696
01/26/2015 13:15:00*8.2713*8.2819*8.28241*8.2711
01/26/2015 13:20:00*8.2819*8.2779*8.2819*8.2746
01/26/2015 13:25:00*8.2779*8.2823*8.2835*8.27631
01/26/2015 13:30:00*8.2823*8.2761*8.2836*8.2755
01/26/2015 13:35:00*8.2761*8.2816*8.2821*8.2759
01/26/2015 13:40:00*8.2816*8.2809*8.283*8.277
01/26/2015 13:45:00*8.2809*8.2825*8.2857*8.2807
01/26/2015 13:50:00*8.2825*8.284*8.2844*8.2813
01/26/2015 13:55:00*8.284*8.285*8.285*8.2811
01/26/2015 14:00:00*8.285*8.2917*8.2919*8.2815
01/26/2015 14:05:00*8.2917*8.2851*8.2919*8.2783
01/26/2015 14:10:00*8.2851*8.2851*8.288*8.2842
01/26/2015 14:15:00*8.2851*8.2838*8.2877*8.2834
01/26/2015 14:20:00*8.2838*8.2884*8.2884*8.2834
01/26/2015 14:25:00*8.2884*8.287*8.2887*8.2855
01/26/2015 14:30:00*8.287*8.2899*8.2902*8.28132
01/26/2015 14:35:00*8.2899*8.2902*8.2936*8.2898
01/26/2015 14:40:00*8.2902*8.2887*8.2912*8.2887
01/26/2015 14:45:00*8.2887*8.2882*8.2898*8.2877
01/26/2015 14:50:00*8.2882*8.2886*8.29*8.2873
01/26/2015 14:55:00*8.2886*8.2871*8.2898*8.2852
01/26/2015 15:00:00*8.2871*8.2931*8.2946*8.2864
01/26/2015 15:05:00*8.2931*8.2922*8.2971*8.2909
01/26/2015 15:10:00*8.2922*8.2894*8.2926*8.2885
01/26/2015 15:15:00*8.2894*8.2903*8.2905*8.2878
01/26/2015 15:20:00*8.2903*8.2907*8.2927*8.289
01/26/2015 15:25:00*8.2907*8.2874*8.2915*8.2871
01/26/2015 15:30:00*8.2874*8.2903*8.2903*8.2865
01/26/2015 15:35:00*8.2903*8.2895*8.2907*8.2886
01/26/2015 15:40:00*8.2895*8.2855*8.2903*8.28213
01/26/2015 15:45:00*8.2855*8.2859*8.2879*8.2821
01/26/2015 15:50:00*8.2859*8.2881*8.2885*8.2841
01/26/2015 15:55:00*8.2881*8.2836*8.2894*8.2836
01/26/2015 16:00:00*8.2836*8.2822*8.2851*8.2819
01/26/2015 16:05:00*8.2822*8.2875*8.2886*8.2808
01/26/2015 16:10:00*8.2875*8.2863*8.2876*8.2859
01/26/2015 16:15:00*8.2863*8.2889*8.2906*8.2844
01/26/2015 16:20:00*8.2889*8.2963*8.2966*8.2887
01/26/2015 16:25:00*8.2963*8.3037*8.3037*8.2951
01/26/2015 16:30:00*8.3037*8.2986*8.3037*8.2984
01/26/2015 16:35:00*8.2986*8.3021*8.3021*8.2969
01/26/2015 16:40:00*8.3021*8.3039*8.30585*8.2975
01/26/2015 16:45:00*8.3039*8.3016*8.3064*8.301
01/26/2015 16:50:00*8.3016*8.3006*8.3025*8.2991
01/26/2015 16:55:00*8.3006*8.3012*8.3041*8.2989
01/26/2015 17:00:00*8.3012*8.2986*8.3012*8.2981
