01/25/2015 15:00:00*8.33371*8.33759*8.33759*8.32975
01/25/2015 15:05:00*8.33759*8.3465*8.3533*8.32659
01/25/2015 15:10:00*8.3465*8.3519*8.3521*8.32579
01/25/2015 15:15:00*8.3519*8.3532*8.3532*8.3508
01/25/2015 15:20:00*8.3532*8.3563*8.3563*8.3526
01/25/2015 15:25:00*8.3563*8.3562*8.358*8.3543
01/25/2015 15:30:00*8.3562*8.3527*8.3562*8.33083
01/25/2015 15:35:00*8.3527*8.3497*8.3549*8.3487
01/25/2015 15:40:00*8.3497*8.3415*8.3499*8.3413
01/25/2015 15:45:00*8.3415*8.3431*8.3433*8.3407
01/25/2015 15:50:00*8.3431*8.3381*8.3438*8.3381
01/25/2015 15:55:00*8.3381*8.3417*8.3418*8.3377
01/25/2015 16:00:00*8.3417*8.3437*8.3451*8.3417
01/25/2015 16:05:00*8.3437*8.3443*8.3461*8.3437
01/25/2015 16:10:00*8.3443*8.3477*8.3523*8.3318
01/25/2015 16:15:00*8.3477*8.3504*8.3504*8.3477
01/25/2015 16:20:00*8.3504*8.3485*8.3504*8.3475
01/25/2015 16:25:00*8.3485*8.3553*8.3569*8.3318
01/25/2015 16:30:00*8.3553*8.3546*8.3585*8.3295
01/25/2015 16:35:00*8.3546*8.358*8.3592*8.3544
01/25/2015 16:40:00*8.358*8.3459*8.3603*8.3457
01/25/2015 16:45:00*8.3459*8.3459*8.3461*8.31162
01/25/2015 16:50:00*8.3459*8.3469*8.3471*8.3449
01/25/2015 16:55:00*8.3469*8.3464*8.3471*8.3445
01/25/2015 17:00:00*8.3464*8.3466*8.3485*8.3446
