01/22/2015 17:05:00*8.2216*8.2243*8.2286*8.2175
01/22/2015 17:10:00*8.2243*8.2266*8.231*8.2202
01/22/2015 17:15:00*8.2266*8.2267*8.2291*8.2262
01/22/2015 17:20:00*8.2267*8.2245*8.2269*8.2241
01/22/2015 17:25:00*8.2245*8.2289*8.2319*8.2224
01/22/2015 17:30:00*8.2289*8.2322*8.2328*8.2289
01/22/2015 17:35:00*8.2322*8.2139*8.2323*8.2139
01/22/2015 17:40:00*8.2139*8.21519*8.21582*8.21094
01/22/2015 17:45:00*8.21519*8.2192*8.2192*8.21459
01/22/2015 17:50:00*8.2192*8.2265*8.2275*8.2192
01/22/2015 17:55:00*8.2265*8.2247*8.2265*8.2246
01/22/2015 18:00:00*8.2247*8.2228*8.225*8.217
01/22/2015 18:05:00*8.2228*8.2207*8.2288*8.2185
01/22/2015 18:10:00*8.2207*8.2227*8.2228*8.2197
01/22/2015 18:15:00*8.2227*8.2248*8.2251*8.2206
01/22/2015 18:20:00*8.2248*8.2236*8.2249*8.2215
01/22/2015 18:25:00*8.2236*8.2267*8.2273*8.2236
01/22/2015 18:30:00*8.2267*8.2244*8.2274*8.2228
01/22/2015 18:35:00*8.2244*8.2233*8.2255*8.2215
01/22/2015 18:40:00*8.2233*8.2218*8.2237*8.2198
01/22/2015 18:45:00*8.2218*8.2251*8.2274*8.2217
01/22/2015 18:50:00*8.2251*8.2332*8.2332*8.2242
01/22/2015 18:55:00*8.2332*8.235*8.2383*8.2325
01/22/2015 19:00:00*8.235*8.2374*8.2404*8.2325
01/22/2015 19:05:00*8.2374*8.2259*8.2381*8.2224
01/22/2015 19:10:00*8.2259*8.2256*8.2263*8.2207
01/22/2015 19:15:00*8.2256*8.2308*8.2315*8.2226
01/22/2015 19:20:00*8.2308*8.2364*8.2368*8.2299
01/22/2015 19:25:00*8.2364*8.225*8.2367*8.2235
01/22/2015 19:30:00*8.225*8.2272*8.2272*8.2242
01/22/2015 19:35:00*8.2272*8.2212*8.2272*8.2178
01/22/2015 19:40:00*8.2212*8.2236*8.2244*8.2211
01/22/2015 19:45:00*8.2236*8.2213*8.2236*8.2204
01/22/2015 19:50:00*8.2213*8.2224*8.2247*8.2213
01/22/2015 19:55:00*8.2224*8.225*8.2264*8.2194
01/22/2015 20:00:00*8.225*8.2234*8.2351*8.2106
01/22/2015 20:05:00*8.2234*8.2251*8.2258*8.2202
01/22/2015 20:10:00*8.2251*8.2173*8.2258*8.2156
01/22/2015 20:15:00*8.2173*8.2141*8.2204*8.2133
01/22/2015 20:20:00*8.2141*8.2179*8.2227*8.2141
01/22/2015 20:25:00*8.2179*8.2193*8.2246*8.2178
01/22/2015 20:30:00*8.2193*8.2185*8.2209*8.2174
01/22/2015 20:35:00*8.2185*8.216*8.2194*8.2159
01/22/2015 20:40:00*8.216*8.2144*8.2181*8.2137
01/22/2015 20:45:00*8.2144*8.2074*8.2172*8.2072
01/22/2015 20:50:00*8.2074*8.2127*8.2164*8.2071
01/22/2015 20:55:00*8.2127*8.2178*8.2186*8.2105
01/22/2015 21:00:00*8.2178*8.2225*8.223*8.2174
01/22/2015 21:05:00*8.2225*8.2222*8.2226*8.21764
01/22/2015 21:10:00*8.2222*8.2199*8.2246*8.2191
01/22/2015 21:15:00*8.2199*8.2194*8.2211*8.2167
01/22/2015 21:20:00*8.2194*8.2252*8.2252*8.2183
01/22/2015 21:25:00*8.2252*8.2258*8.2274*8.2242
01/22/2015 21:30:00*8.2258*8.2261*8.2276*8.2223
01/22/2015 21:35:00*8.2261*8.2267*8.2272*8.2219
01/22/2015 21:40:00*8.2267*8.2272*8.2272*8.225
01/22/2015 21:45:00*8.2272*8.2229*8.2274*8.2229
01/22/2015 21:50:00*8.2229*8.2252*8.2262*8.2229
01/22/2015 21:55:00*8.2252*8.2265*8.2266*8.2245
01/22/2015 22:00:00*8.2265*8.2259*8.2266*8.2242
01/22/2015 22:05:00*8.2259*8.2244*8.2259*8.2228
01/22/2015 22:10:00*8.2244*8.2241*8.2254*8.2237
01/22/2015 22:15:00*8.2241*8.2217*8.2254*8.2188
01/22/2015 22:20:00*8.2217*8.2199*8.2218*8.2181
01/22/2015 22:25:00*8.2199*8.2198*8.2199*8.2186
01/22/2015 22:30:00*8.2198*8.2203*8.2208*8.2181
01/22/2015 22:35:00*8.2203*8.2192*8.221*8.2188
01/22/2015 22:40:00*8.2192*8.219*8.2216*8.218
01/22/2015 22:45:00*8.219*8.2181*8.2195*8.2173
01/22/2015 22:50:00*8.2181*8.2195*8.2205*8.2181
01/22/2015 22:55:00*8.2195*8.2206*8.221*8.218
01/22/2015 23:00:00*8.2206*8.219*8.2212*8.2189
01/22/2015 23:05:00*8.219*8.2197*8.2207*8.2181
01/22/2015 23:10:00*8.2197*8.2211*8.2218*8.2194
01/22/2015 23:15:00*8.2211*8.2229*8.2237*8.2208
01/22/2015 23:20:00*8.2229*8.2234*8.2237*8.2223
01/22/2015 23:25:00*8.2234*8.2212*8.2234*8.2209
01/22/2015 23:30:00*8.2212*8.2227*8.2235*8.2211
01/22/2015 23:35:00*8.2227*8.2243*8.2244*8.2223
01/22/2015 23:40:00*8.2243*8.2252*8.2259*8.2239
01/22/2015 23:45:00*8.2252*8.2304*8.2317*8.2245
01/22/2015 23:50:00*8.2304*8.2378*8.2378*8.2285
01/22/2015 23:55:00*8.2378*8.2363*8.2379*8.2326
01/23/2015 00:00:00*8.2363*8.2376*8.238*8.2351
01/23/2015 00:05:00*8.2376*8.2358*8.2376*8.2338
01/23/2015 00:10:00*8.2358*8.246*8.2472*8.2358
01/23/2015 00:15:00*8.246*8.2506*8.252*8.243
01/23/2015 00:20:00*8.2506*8.2532*8.2549*8.2485
01/23/2015 00:25:00*8.2532*8.2487*8.2546*8.2481
01/23/2015 00:30:00*8.2487*8.2464*8.2511*8.2446
01/23/2015 00:35:00*8.2464*8.2417*8.2466*8.2399
01/23/2015 00:40:00*8.2417*8.245*8.2509*8.2416
01/23/2015 00:45:00*8.245*8.2427*8.2478*8.242
01/23/2015 00:50:00*8.2427*8.2429*8.2442*8.2422
01/23/2015 00:55:00*8.2429*8.2421*8.2437*8.2391
01/23/2015 01:00:00*8.2421*8.2381*8.2422*8.237
01/23/2015 01:05:00*8.2381*8.2435*8.2505*8.238
01/23/2015 01:10:00*8.2435*8.245*8.2466*8.2418
01/23/2015 01:15:00*8.245*8.2432*8.2461*8.24098
01/23/2015 01:20:00*8.2432*8.248*8.249*8.2429
01/23/2015 01:25:00*8.248*8.2502*8.2508*8.2455
01/23/2015 01:30:00*8.2502*8.2539*8.2561*8.2502
01/23/2015 01:35:00*8.2539*8.25508*8.26233*8.2522
01/23/2015 01:40:00*8.25508*8.2548*8.2613*8.251
01/23/2015 01:45:00*8.2548*8.2616*8.2622*8.2543
01/23/2015 01:50:00*8.2616*8.2531*8.2623*8.2526
01/23/2015 01:55:00*8.2531*8.2414*8.2532*8.2394
01/23/2015 02:00:00*8.2414*8.2389*8.2447*8.2376
01/23/2015 02:05:00*8.2389*8.2502*8.25671*8.236
01/23/2015 02:10:00*8.2502*8.2529*8.2583*8.2475
01/23/2015 02:15:00*8.2529*8.2493*8.25558*8.2474
01/23/2015 02:20:00*8.2493*8.2481*8.2539*8.2477
01/23/2015 02:25:00*8.2481*8.2491*8.25*8.2467
01/23/2015 02:30:00*8.2491*8.2501*8.25323*8.245
01/23/2015 02:35:00*8.2501*8.24873*8.2508*8.2474
01/23/2015 02:40:00*8.24873*8.2524*8.2534*8.2463
01/23/2015 02:45:00*8.2524*8.2477*8.2533*8.2459
01/23/2015 02:50:00*8.2477*8.2599*8.2618*8.2477
01/23/2015 02:55:00*8.2599*8.2568*8.26252*8.2541
01/23/2015 03:00:00*8.2568*8.2476*8.2569*8.2452
01/23/2015 03:05:00*8.2476*8.2518*8.2618*8.2443
01/23/2015 03:10:00*8.2518*8.2549*8.2568*8.24756
01/23/2015 03:15:00*8.2549*8.2543*8.2567*8.25135
01/23/2015 03:20:00*8.2543*8.26579*8.26579*8.2514
01/23/2015 03:25:00*8.26579*8.2593*8.2681*8.25877
01/23/2015 03:30:00*8.2593*8.2656*8.2722*8.25385
01/23/2015 03:35:00*8.2656*8.2676*8.27*8.2616
01/23/2015 03:40:00*8.2676*8.2741*8.2748*8.267
01/23/2015 03:45:00*8.2741*8.271*8.2743*8.2684
01/23/2015 03:50:00*8.271*8.2675*8.2783*8.26628
01/23/2015 03:55:00*8.2675*8.2885*8.2913*8.2675
01/23/2015 04:00:00*8.2885*8.28028*8.2923*8.28028
01/23/2015 04:05:00*8.28028*8.2887*8.2906*8.2758
01/23/2015 04:10:00*8.2887*8.281*8.2892*8.2758
01/23/2015 04:15:00*8.281*8.28517*8.2866*8.26996
01/23/2015 04:20:00*8.28517*8.29017*8.2909*8.2755
01/23/2015 04:25:00*8.29017*8.30206*8.30348*8.2892
01/23/2015 04:30:00*8.30206*8.2887*8.30429*8.2881
01/23/2015 04:35:00*8.2887*8.2958*8.2986*8.2883
01/23/2015 04:40:00*8.2958*8.2978*8.29859*8.285
01/23/2015 04:45:00*8.2978*8.2939*8.3014*8.29176
01/23/2015 04:50:00*8.2939*8.3137*8.3137*8.2933
01/23/2015 04:55:00*8.3137*8.3097*8.3163*8.3063
01/23/2015 05:00:00*8.3097*8.3083*8.31135*8.3026
01/23/2015 05:05:00*8.3083*8.3135*8.32206*8.3083
01/23/2015 05:10:00*8.3135*8.3172*8.322*8.3121
01/23/2015 05:15:00*8.3172*8.3154*8.3204*8.3151
01/23/2015 05:20:00*8.3154*8.3156*8.3169*8.3084
01/23/2015 05:25:00*8.3156*8.3062*8.319*8.3062
01/23/2015 05:30:00*8.3062*8.3093*8.3097*8.2999
01/23/2015 05:35:00*8.3093*8.3017*8.30962*8.3016
01/23/2015 05:40:00*8.3017*8.3084*8.3084*8.3017
01/23/2015 05:45:00*8.3084*8.3136*8.3148*8.3047
01/23/2015 05:50:00*8.3136*8.3136*8.3152*8.3125
01/23/2015 05:55:00*8.3136*8.3135*8.3143*8.3098
01/23/2015 06:00:00*8.3135*8.3165*8.3174*8.31121
01/23/2015 06:05:00*8.3165*8.3145*8.317*8.3086
01/23/2015 06:10:00*8.3145*8.3083*8.3147*8.308
01/23/2015 06:15:00*8.3083*8.3078*8.3089*8.30233
01/23/2015 06:20:00*8.3078*8.3123*8.3147*8.30637
01/23/2015 06:25:00*8.3123*8.3151*8.3155*8.31
01/23/2015 06:30:00*8.3151*8.3179*8.3209*8.3114
01/23/2015 06:35:00*8.3179*8.3187*8.3227*8.3169
01/23/2015 06:40:00*8.3187*8.324*8.3257*8.3146
01/23/2015 06:45:00*8.324*8.3199*8.3263*8.31789
01/23/2015 06:50:00*8.3199*8.323*8.326*8.3189
01/23/2015 06:55:00*8.323*8.3172*8.3243*8.3167
01/23/2015 07:00:00*8.3172*8.3473*8.3484*8.3172
01/23/2015 07:05:00*8.3473*8.336*8.3509*8.3312
01/23/2015 07:10:00*8.336*8.339*8.3492*8.32882
01/23/2015 07:15:00*8.339*8.36529*8.3669*8.3375
01/23/2015 07:20:00*8.36529*8.34652*8.3687*8.3343
01/23/2015 07:25:00*8.34652*8.3346*8.34719*8.32926
01/23/2015 07:30:00*8.3346*8.3429*8.3449*8.3317
01/23/2015 07:35:00*8.3429*8.3434*8.3442*8.332
01/23/2015 07:40:00*8.3434*8.33733*8.3442*8.3346
01/23/2015 07:45:00*8.33733*8.3319*8.3417*8.32839
01/23/2015 07:50:00*8.3319*8.33385*8.3434*8.3298
01/23/2015 07:55:00*8.33385*8.33589*8.3437*8.32534
01/23/2015 08:00:00*8.33589*8.3378*8.3397*8.3254
01/23/2015 08:05:00*8.3378*8.3349*8.3392*8.3294
01/23/2015 08:10:00*8.3349*8.3207*8.33576*8.3193
01/23/2015 08:15:00*8.3207*8.33333*8.33503*8.3207
01/23/2015 08:20:00*8.33333*8.3315*8.3351*8.32504
01/23/2015 08:25:00*8.3315*8.3355*8.3356*8.32841
01/23/2015 08:30:00*8.3355*8.3471*8.34954*8.3326
01/23/2015 08:35:00*8.3471*8.3386*8.35255*8.329
01/23/2015 08:40:00*8.3386*8.3263*8.33973*8.325
01/23/2015 08:45:00*8.3263*8.32246*8.3339*8.3133
01/23/2015 08:50:00*8.32246*8.33677*8.3421*8.32246
01/23/2015 08:55:00*8.33677*8.31369*8.34214*8.3118
01/23/2015 09:00:00*8.31369*8.30567*8.3229*8.30562
01/23/2015 09:05:00*8.30567*8.296*8.3151*8.2943
01/23/2015 09:10:00*8.296*8.3043*8.3047*8.28545
01/23/2015 09:15:00*8.3043*8.30496*8.30996*8.30137
01/23/2015 09:20:00*8.30496*8.3025*8.30686*8.3004
01/23/2015 09:25:00*8.3025*8.3125*8.3161*8.30166
01/23/2015 09:30:00*8.3125*8.3232*8.3232*8.31027
01/23/2015 09:35:00*8.3232*8.3214*8.3262*8.31486
01/23/2015 09:40:00*8.3214*8.31274*8.3236*8.31264
01/23/2015 09:45:00*8.31274*8.28415*8.314*8.28415
01/23/2015 09:50:00*8.28415*8.289*8.2943*8.2808
01/23/2015 09:55:00*8.289*8.2831*8.2938*8.27684
01/23/2015 10:00:00*8.2831*8.285*8.28753*8.2719
01/23/2015 10:05:00*8.285*8.2683*8.2885*8.2645
01/23/2015 10:10:00*8.2683*8.28159*8.288*8.2683
01/23/2015 10:15:00*8.28159*8.2772*8.2914*8.2736
01/23/2015 10:20:00*8.2772*8.26866*8.2791*8.26669
01/23/2015 10:25:00*8.26866*8.2695*8.2774*8.2685
01/23/2015 10:30:00*8.2695*8.2644*8.2747*8.2643
01/23/2015 10:35:00*8.2644*8.2574*8.2689*8.257
01/23/2015 10:40:00*8.2574*8.2562*8.259*8.2524
01/23/2015 10:45:00*8.2562*8.2663*8.2663*8.2553
01/23/2015 10:50:00*8.2663*8.2646*8.2691*8.262
01/23/2015 10:55:00*8.2646*8.2816*8.2877*8.2642
01/23/2015 11:00:00*8.2816*8.2723*8.2843*8.2688
01/23/2015 11:05:00*8.2723*8.2602*8.274*8.2564
01/23/2015 11:10:00*8.2602*8.2755*8.2792*8.2602
01/23/2015 11:15:00*8.2755*8.2754*8.2806*8.2728
01/23/2015 11:20:00*8.2754*8.2655*8.2778*8.2607
01/23/2015 11:25:00*8.2655*8.2644*8.2678*8.2605
01/23/2015 11:30:00*8.2644*8.2593*8.2651*8.2515
01/23/2015 11:35:00*8.2593*8.2583*8.2615*8.2532
01/23/2015 11:40:00*8.2583*8.26458*8.2683*8.2583
01/23/2015 11:45:00*8.26458*8.2685*8.2716*8.2643
01/23/2015 11:50:00*8.2685*8.2691*8.2725*8.2674
01/23/2015 11:55:00*8.2691*8.2795*8.2795*8.2665
01/23/2015 12:00:00*8.2795*8.2716*8.2795*8.2688
01/23/2015 12:05:00*8.2716*8.2817*8.28247*8.2685
01/23/2015 12:10:00*8.2817*8.2886*8.2889*8.2817
01/23/2015 12:15:00*8.2886*8.2913*8.30093*8.2853
01/23/2015 12:20:00*8.2913*8.2891*8.2943*8.2883
01/23/2015 12:25:00*8.2891*8.2783*8.2892*8.278
01/23/2015 12:30:00*8.2783*8.2865*8.2919*8.2766
01/23/2015 12:35:00*8.2865*8.2944*8.2951*8.2831
01/23/2015 12:40:00*8.2944*8.2804*8.2945*8.2802
01/23/2015 12:45:00*8.2804*8.2819*8.2822*8.2782
01/23/2015 12:50:00*8.2819*8.2934*8.2934*8.2801
01/23/2015 12:55:00*8.2934*8.2943*8.297*8.2831
01/23/2015 13:00:00*8.2943*8.2954*8.2973*8.2925
01/23/2015 13:05:00*8.2954*8.289*8.2977*8.2875
01/23/2015 13:10:00*8.289*8.2945*8.2945*8.2862
01/23/2015 13:15:00*8.2945*8.3059*8.3084*8.2938
01/23/2015 13:20:00*8.3059*8.3081*8.3097*8.3028
01/23/2015 13:25:00*8.3081*8.3072*8.3094*8.2957
01/23/2015 13:30:00*8.3072*8.3223*8.3223*8.3046
01/23/2015 13:35:00*8.3223*8.3114*8.3282*8.3107
01/23/2015 13:40:00*8.3114*8.31*8.31502*8.30804
01/23/2015 13:45:00*8.31*8.3063*8.31058*8.3052
01/23/2015 13:50:00*8.3063*8.3045*8.3105*8.3033
01/23/2015 13:55:00*8.3045*8.3205*8.3228*8.304
01/23/2015 14:00:00*8.3205*8.3167*8.3244*8.3063
01/23/2015 14:05:00*8.3167*8.3101*8.317*8.3093
01/23/2015 14:10:00*8.3101*8.30843*8.3117*8.302
01/23/2015 14:15:00*8.30843*8.3082*8.31121*8.30687
01/23/2015 14:20:00*8.3082*8.30745*8.30833*8.3051
01/23/2015 14:25:00*8.30745*8.3057*8.3107*8.3057
01/23/2015 14:30:00*8.3057*8.3053*8.30574*8.3017
01/23/2015 14:35:00*8.3053*8.3052*8.3081*8.3021
01/23/2015 14:40:00*8.3052*8.3057*8.3074*8.3017
01/23/2015 14:45:00*8.3057*8.3106*8.3106*8.3019
01/23/2015 14:50:00*8.3106*8.3126*8.3131*8.3075
01/23/2015 14:55:00*8.3126*8.3109*8.3127*8.3056
01/23/2015 15:00:00*8.3109*8.3011*8.3109*8.2999
01/23/2015 15:05:00*8.3011*8.2995*8.3031*8.2967
01/23/2015 15:10:00*8.2995*8.3084*8.3092*8.2995
01/23/2015 15:15:00*8.3084*8.306*8.3137*8.3048
01/23/2015 15:20:00*8.306*8.3127*8.3127*8.3059
01/23/2015 15:25:00*8.3127*8.3061*8.3154*8.3035
01/23/2015 15:30:00*8.3061*8.3076*8.3092*8.3054
01/23/2015 15:35:00*8.3076*8.3114*8.3114*8.30549
01/23/2015 15:40:00*8.3114*8.313*8.3157*8.3114
01/23/2015 15:45:00*8.313*8.3271*8.3272*8.313
01/23/2015 15:50:00*8.3271*8.3209*8.3286*8.3157
01/23/2015 15:55:00*8.3209*8.32896*8.3302*8.3163
01/23/2015 16:00:00*8.32896*8.3342*8.3343*8.3201
01/23/2015 16:05:00*8.3342*8.3175*8.3342*8.3023
01/23/2015 16:10:00*8.3175*8.3167*8.3277*8.3165
01/23/2015 16:15:00*8.3167*8.3254*8.326*8.3146
01/23/2015 16:20:00*8.3254*8.3188*8.3286*8.3174
01/23/2015 16:25:00*8.3188*8.3237*8.327*8.3188
01/23/2015 16:30:00*8.3237*8.3215*8.3249*8.3208
01/23/2015 16:35:00*8.3215*8.3219*8.3221*8.3169
01/23/2015 16:40:00*8.3219*8.318*8.3219*8.3167
01/23/2015 16:45:00*8.318*8.3235*8.3239*8.3176
01/23/2015 16:50:00*8.3235*8.3206*8.3235*8.3152
01/23/2015 16:55:00*8.3206*8.316*8.3209*8.315
