01/21/2015 17:05:00*8.1655*8.1549*8.1655*8.13934
01/21/2015 17:10:00*8.1549*8.1677*8.1678*8.1534
01/21/2015 17:15:00*8.1677*8.1671*8.1679*8.1605
01/21/2015 17:20:00*8.1671*8.1664*8.1679*8.1663
01/21/2015 17:25:00*8.1664*8.1639*8.1681*8.1553
01/21/2015 17:30:00*8.1639*8.1647*8.1651*8.1629
01/21/2015 17:35:00*8.1647*8.1652*8.1652*8.1639
01/21/2015 17:40:00*8.1652*8.1645*8.1663*8.1639
01/21/2015 17:45:00*8.1645*8.1649*8.1649*8.1622
01/21/2015 17:50:00*8.1649*8.1634*8.1651*8.1633
01/21/2015 17:55:00*8.1634*8.1593*8.1634*8.1593
01/21/2015 18:00:00*8.1593*8.15884*8.1593*8.15624
01/21/2015 18:05:00*8.15884*8.165*8.1653*8.155
01/21/2015 18:10:00*8.165*8.1647*8.1652*8.1644
01/21/2015 18:15:00*8.1647*8.1631*8.1648*8.163
01/21/2015 18:20:00*8.1631*8.1595*8.1636*8.1591
01/21/2015 18:25:00*8.1595*8.1588*8.1598*8.1584
01/21/2015 18:30:00*8.1588*8.1555*8.1589*8.1555
01/21/2015 18:35:00*8.1555*8.1534*8.1556*8.1522
01/21/2015 18:40:00*8.1534*8.1526*8.1535*8.14888
01/21/2015 18:45:00*8.1526*8.1531*8.1538*8.15113
01/21/2015 18:50:00*8.1531*8.1553*8.1558*8.15141
01/21/2015 18:55:00*8.1553*8.1585*8.1585*8.1553
01/21/2015 19:00:00*8.1585*8.16*8.1625*8.1585
01/21/2015 19:05:00*8.16*8.1623*8.1625*8.1589
01/21/2015 19:10:00*8.1623*8.1688*8.1735*8.1621
01/21/2015 19:15:00*8.1688*8.1748*8.1762*8.1688
01/21/2015 19:20:00*8.1748*8.1792*8.1818*8.1748
01/21/2015 19:25:00*8.1792*8.1788*8.1815*8.1787
01/21/2015 19:30:00*8.1788*8.1758*8.1789*8.175
01/21/2015 19:35:00*8.1758*8.1802*8.1807*8.1758
01/21/2015 19:40:00*8.1802*8.1784*8.181*8.1784
01/21/2015 19:45:00*8.1784*8.1839*8.18475*8.178
01/21/2015 19:50:00*8.1839*8.1853*8.1863*8.183
01/21/2015 19:55:00*8.1853*8.182*8.1854*8.17138
01/21/2015 20:00:00*8.182*8.1737*8.1829*8.1734
01/21/2015 20:05:00*8.1737*8.1726*8.1772*8.1718
01/21/2015 20:10:00*8.1726*8.1708*8.1738*8.1707
01/21/2015 20:15:00*8.1708*8.1636*8.1732*8.1636
01/21/2015 20:20:00*8.1636*8.1635*8.1664*8.1571
01/21/2015 20:25:00*8.1635*8.1617*8.1654*8.1614
01/21/2015 20:30:00*8.1617*8.1636*8.164*8.1617
01/21/2015 20:35:00*8.1636*8.1627*8.1638*8.1613
01/21/2015 20:40:00*8.1627*8.1653*8.1654*8.1626
01/21/2015 20:45:00*8.1653*8.1675*8.1679*8.1653
01/21/2015 20:50:00*8.1675*8.1683*8.1688*8.1675
01/21/2015 20:55:00*8.1683*8.1708*8.1709*8.168
01/21/2015 21:00:00*8.1708*8.1763*8.1764*8.1708
01/21/2015 21:05:00*8.1763*8.1716*8.1765*8.1716
01/21/2015 21:10:00*8.1716*8.1713*8.1744*8.1691
01/21/2015 21:15:00*8.1713*8.1708*8.1795*8.1706
01/21/2015 21:20:00*8.1708*8.1721*8.1728*8.1708
01/21/2015 21:25:00*8.1721*8.1725*8.1728*8.1713
01/21/2015 21:30:00*8.1725*8.1725*8.1731*8.1712
01/21/2015 21:35:00*8.1725*8.1715*8.175*8.1711
01/21/2015 21:40:00*8.1715*8.1703*8.1718*8.1702
01/21/2015 21:45:00*8.1703*8.1712*8.1714*8.1666
01/21/2015 21:50:00*8.1712*8.1728*8.1733*8.1707
01/21/2015 21:55:00*8.1728*8.1731*8.1756*8.1721
01/21/2015 22:00:00*8.1731*8.1735*8.1762*8.1707
01/21/2015 22:05:00*8.1735*8.1777*8.179*8.1698
01/21/2015 22:10:00*8.1777*8.1765*8.178*8.1753
01/21/2015 22:15:00*8.1765*8.1763*8.1766*8.1755
01/21/2015 22:20:00*8.1763*8.1762*8.1765*8.1741
01/21/2015 22:25:00*8.1762*8.1759*8.1772*8.1757
01/21/2015 22:30:00*8.1759*8.1753*8.1761*8.1742
01/21/2015 22:35:00*8.1753*8.1743*8.1758*8.1736
01/21/2015 22:40:00*8.1743*8.175*8.1756*8.1735
01/21/2015 22:45:00*8.175*8.1758*8.1763*8.1743
01/21/2015 22:50:00*8.1758*8.1746*8.1761*8.1727
01/21/2015 22:55:00*8.1746*8.1741*8.1761*8.1739
01/21/2015 23:00:00*8.1741*8.172*8.1747*8.1719
01/21/2015 23:05:00*8.172*8.1714*8.1726*8.1692
01/21/2015 23:10:00*8.1714*8.1704*8.1718*8.1699
01/21/2015 23:15:00*8.1704*8.1726*8.173*8.1704
01/21/2015 23:20:00*8.1726*8.1711*8.1726*8.1708
01/21/2015 23:25:00*8.1711*8.1716*8.1725*8.1702
01/21/2015 23:30:00*8.1716*8.1689*8.1734*8.1661
01/21/2015 23:35:00*8.1689*8.172*8.1722*8.1689
01/21/2015 23:40:00*8.172*8.1714*8.1722*8.1706
01/21/2015 23:45:00*8.1714*8.1723*8.1723*8.1714
01/21/2015 23:50:00*8.1723*8.1716*8.1737*8.1716
01/21/2015 23:55:00*8.1716*8.1734*8.1734*8.1715
01/22/2015 00:00:00*8.1734*8.1745*8.1745*8.1733
01/22/2015 00:05:00*8.1745*8.1739*8.1756*8.1724
01/22/2015 00:10:00*8.1739*8.1751*8.1753*8.1732
01/22/2015 00:15:00*8.1751*8.1777*8.178*8.1751
01/22/2015 00:20:00*8.1777*8.1788*8.1795*8.1763
01/22/2015 00:25:00*8.1788*8.1797*8.1804*8.1788
01/22/2015 00:30:00*8.1797*8.1786*8.1798*8.178
01/22/2015 00:35:00*8.1786*8.1783*8.1789*8.1774
01/22/2015 00:40:00*8.1783*8.1761*8.1783*8.1758
01/22/2015 00:45:00*8.1761*8.179*8.1793*8.1748
01/22/2015 00:50:00*8.179*8.1811*8.1827*8.1788
01/22/2015 00:55:00*8.1811*8.1829*8.1837*8.1807
01/22/2015 01:00:00*8.1829*8.1817*8.1835*8.1796
01/22/2015 01:05:00*8.1817*8.1833*8.1835*8.181
01/22/2015 01:10:00*8.1833*8.1835*8.1838*8.1816
01/22/2015 01:15:00*8.1835*8.1837*8.184*8.1827
01/22/2015 01:20:00*8.1837*8.1839*8.1841*8.1832
01/22/2015 01:25:00*8.1839*8.1845*8.1845*8.1835
01/22/2015 01:30:00*8.1845*8.1866*8.1871*8.1824
01/22/2015 01:35:00*8.1866*8.1846*8.1868*8.1837
01/22/2015 01:40:00*8.1846*8.1844*8.1847*8.1824
01/22/2015 01:45:00*8.1844*8.1781*8.1851*8.1769
01/22/2015 01:50:00*8.1781*8.1794*8.1806*8.1776
01/22/2015 01:55:00*8.1794*8.1802*8.1813*8.1793
01/22/2015 02:00:00*8.1802*8.1809*8.1812*8.1799
01/22/2015 02:05:00*8.1809*8.17973*8.1811*8.1797
01/22/2015 02:10:00*8.17973*8.1807*8.1826*8.17973
01/22/2015 02:15:00*8.1807*8.1799*8.181*8.1791
01/22/2015 02:20:00*8.1799*8.1753*8.1799*8.169
01/22/2015 02:25:00*8.1753*8.1743*8.1753*8.1721
01/22/2015 02:30:00*8.1743*8.177*8.1778*8.1733
01/22/2015 02:35:00*8.177*8.1784*8.1813*8.1736
01/22/2015 02:40:00*8.1784*8.1769*8.1785*8.17425
01/22/2015 02:45:00*8.1769*8.169*8.177*8.1685
01/22/2015 02:50:00*8.169*8.1708*8.1732*8.1672
01/22/2015 02:55:00*8.1708*8.1699*8.1732*8.1684
01/22/2015 03:00:00*8.1699*8.1721*8.17249*8.168
01/22/2015 03:05:00*8.1721*8.16927*8.1721*8.16768
01/22/2015 03:10:00*8.16927*8.18097*8.18097*8.16842
01/22/2015 03:15:00*8.18097*8.1746*8.1853*8.17222
01/22/2015 03:20:00*8.1746*8.16314*8.1746*8.16314
01/22/2015 03:25:00*8.16314*8.1616*8.1665*8.15285
01/22/2015 03:30:00*8.1616*8.152*8.1616*8.13583
01/22/2015 03:35:00*8.152*8.13764*8.1521*8.1215
01/22/2015 03:40:00*8.13764*8.1372*8.14*8.1304
01/22/2015 03:45:00*8.1372*8.1407*8.1438*8.1341
01/22/2015 03:50:00*8.1407*8.1344*8.1423*8.1295
01/22/2015 03:55:00*8.1344*8.1236*8.1366*8.1236
01/22/2015 04:00:00*8.1236*8.1343*8.1359*8.1222
01/22/2015 04:05:00*8.1343*8.134*8.1358*8.1287
01/22/2015 04:10:00*8.134*8.1307*8.1366*8.1288
01/22/2015 04:15:00*8.1307*8.13726*8.1382*8.12979
01/22/2015 04:20:00*8.13726*8.1316*8.1373*8.1311
01/22/2015 04:25:00*8.1316*8.1388*8.1389*8.1299
01/22/2015 04:30:00*8.1388*8.1295*8.1392*8.12866
01/22/2015 04:35:00*8.1295*8.1363*8.1371*8.1273
01/22/2015 04:40:00*8.1363*8.1354*8.139*8.1338
01/22/2015 04:45:00*8.1354*8.1362*8.1388*8.13139
01/22/2015 04:50:00*8.1362*8.1391*8.1396*8.13493
01/22/2015 04:55:00*8.1391*8.1345*8.14*8.134
01/22/2015 05:00:00*8.1345*8.1344*8.1351*8.13102
01/22/2015 05:05:00*8.1344*8.1315*8.1365*8.1307
01/22/2015 05:10:00*8.1315*8.1356*8.1357*8.1311
01/22/2015 05:15:00*8.1356*8.1322*8.1357*8.1313
01/22/2015 05:20:00*8.1322*8.134*8.1362*8.1318
01/22/2015 05:25:00*8.134*8.1275*8.1356*8.1256
01/22/2015 05:30:00*8.1275*8.127*8.13445*8.12189
01/22/2015 05:35:00*8.127*8.1331*8.1331*8.12544
01/22/2015 05:40:00*8.1331*8.13*8.1337*8.1269
01/22/2015 05:45:00*8.13*8.1267*8.1301*8.1234
01/22/2015 05:50:00*8.1267*8.1267*8.1276*8.11865
01/22/2015 05:55:00*8.1267*8.1258*8.13378*8.121
01/22/2015 06:00:00*8.1258*8.1211*8.12822*8.1209
01/22/2015 06:05:00*8.1211*8.1222*8.1261*8.1208
01/22/2015 06:10:00*8.1222*8.1412*8.1447*8.1222
01/22/2015 06:15:00*8.1412*8.1395*8.1419*8.13708
01/22/2015 06:20:00*8.1395*8.1454*8.1454*8.13659
01/22/2015 06:25:00*8.1454*8.148*8.1491*8.14256
01/22/2015 06:30:00*8.148*8.1429*8.1536*8.13529
01/22/2015 06:35:00*8.1429*8.1397*8.1447*8.13653
01/22/2015 06:40:00*8.1397*8.1379*8.14*8.13321
01/22/2015 06:45:00*8.1379*8.1373*8.1415*8.1329
01/22/2015 06:50:00*8.1373*8.1363*8.1397*8.13092
01/22/2015 06:55:00*8.1363*8.1278*8.13946*8.12576
01/22/2015 07:00:00*8.1278*8.1287*8.1305*8.12292
01/22/2015 07:05:00*8.1287*8.1238*8.13161*8.1192
01/22/2015 07:10:00*8.1238*8.1221*8.1256*8.1194
01/22/2015 07:15:00*8.1221*8.1233*8.1234*8.1198
01/22/2015 07:20:00*8.1233*8.1199*8.1242*8.11754
01/22/2015 07:25:00*8.1199*8.1209*8.1221*8.11658
01/22/2015 07:30:00*8.1209*8.1124*8.1213*8.1118
01/22/2015 07:35:00*8.1124*8.1168*8.1168*8.105
01/22/2015 07:40:00*8.1168*8.11952*8.122*8.11343
01/22/2015 07:45:00*8.11952*8.06877*8.1215*8.06877
01/22/2015 07:50:00*8.06877*8.1184*8.1248*8.0564
01/22/2015 07:55:00*8.1184*8.1208*8.1239*8.11521
01/22/2015 08:00:00*8.1208*8.1169*8.1214*8.113
01/22/2015 08:05:00*8.1169*8.1217*8.12629*8.1158
01/22/2015 08:10:00*8.1217*8.113*8.1223*8.113
01/22/2015 08:15:00*8.113*8.1237*8.1237*8.1085
01/22/2015 08:20:00*8.1237*8.1183*8.12546*8.1157
01/22/2015 08:25:00*8.1183*8.1276*8.1276*8.1132
01/22/2015 08:30:00*8.1276*8.11301*8.1317*8.1112
01/22/2015 08:35:00*8.11301*8.1122*8.12552*8.10668
01/22/2015 08:40:00*8.1122*8.1172*8.11915*8.1099
01/22/2015 08:45:00*8.1172*8.0867*8.16697*8.08059
01/22/2015 08:50:00*8.0867*8.1445*8.1465*8.0867
01/22/2015 08:55:00*8.1445*8.14104*8.1616*8.12779
01/22/2015 09:00:00*8.14104*8.1426*8.1595*8.1369
01/22/2015 09:05:00*8.1426*8.15971*8.1664*8.14
01/22/2015 09:10:00*8.15971*8.15955*8.17449*8.1545
01/22/2015 09:15:00*8.15955*8.17339*8.1753*8.1562
01/22/2015 09:20:00*8.17339*8.1729*8.18306*8.16571
01/22/2015 09:25:00*8.1729*8.1687*8.17555*8.16229
01/22/2015 09:30:00*8.1687*8.1724*8.1758*8.1635
01/22/2015 09:35:00*8.1724*8.1653*8.1762*8.1644
01/22/2015 09:40:00*8.1653*8.15088*8.1719*8.1471
01/22/2015 09:45:00*8.15088*8.161*8.1617*8.1497
01/22/2015 09:50:00*8.161*8.1678*8.1771*8.1564
01/22/2015 09:55:00*8.1678*8.174*8.1885*8.1666
01/22/2015 10:00:00*8.174*8.1673*8.1806*8.1638
01/22/2015 10:05:00*8.1673*8.169*8.1799*8.16671
01/22/2015 10:10:00*8.169*8.1513*8.1758*8.1437
01/22/2015 10:15:00*8.1513*8.1546*8.16103*8.14425
01/22/2015 10:20:00*8.1546*8.1546*8.16293*8.1532
01/22/2015 10:25:00*8.1546*8.16*8.1628*8.1527
01/22/2015 10:30:00*8.16*8.1683*8.1763*8.1597
01/22/2015 10:35:00*8.1683*8.168*8.1736*8.1618
01/22/2015 10:40:00*8.168*8.1629*8.1743*8.1608
01/22/2015 10:45:00*8.1629*8.1625*8.1666*8.1616
01/22/2015 10:50:00*8.1625*8.1769*8.1797*8.16004
01/22/2015 10:55:00*8.1769*8.185*8.1874*8.1766
01/22/2015 11:00:00*8.185*8.1898*8.1944*8.1841
01/22/2015 11:05:00*8.1898*8.1898*8.1918*8.1836
01/22/2015 11:10:00*8.1898*8.1895*8.1925*8.1886
01/22/2015 11:15:00*8.1895*8.1966*8.1979*8.1886
01/22/2015 11:20:00*8.1966*8.1911*8.1968*8.1895
01/22/2015 11:25:00*8.1911*8.1958*8.1983*8.1904
01/22/2015 11:30:00*8.1958*8.1913*8.1963*8.1877
01/22/2015 11:35:00*8.1913*8.1854*8.1958*8.183
01/22/2015 11:40:00*8.1854*8.1919*8.1953*8.185
01/22/2015 11:45:00*8.1919*8.1962*8.1962*8.1902
01/22/2015 11:50:00*8.1962*8.194*8.1976*8.1927
01/22/2015 11:55:00*8.194*8.1971*8.1985*8.1924
01/22/2015 12:00:00*8.1971*8.1953*8.1985*8.1932
01/22/2015 12:05:00*8.1953*8.1983*8.1989*8.1942
01/22/2015 12:10:00*8.1983*8.1977*8.1992*8.1926
01/22/2015 12:15:00*8.1977*8.1912*8.1997*8.18829
01/22/2015 12:20:00*8.1912*8.19*8.1918*8.1879
01/22/2015 12:25:00*8.19*8.1915*8.1925*8.1849
01/22/2015 12:30:00*8.1915*8.1946*8.1963*8.1881
01/22/2015 12:35:00*8.1946*8.1951*8.1963*8.1923
01/22/2015 12:40:00*8.1951*8.1959*8.1991*8.1932
01/22/2015 12:45:00*8.1959*8.2008*8.2037*8.1929
01/22/2015 12:50:00*8.2008*8.2006*8.2045*8.1927
01/22/2015 12:55:00*8.2006*8.2106*8.2114*8.2003
01/22/2015 13:00:00*8.2106*8.2116*8.216*8.2047
01/22/2015 13:05:00*8.2116*8.2179*8.22091*8.2106
01/22/2015 13:10:00*8.2179*8.2165*8.2213*8.2151
01/22/2015 13:15:00*8.2165*8.21*8.2187*8.2095
01/22/2015 13:20:00*8.21*8.2131*8.2149*8.2093
01/22/2015 13:25:00*8.2131*8.2153*8.2155*8.2107
01/22/2015 13:30:00*8.2153*8.2171*8.2215*8.2153
01/22/2015 13:35:00*8.2171*8.2195*8.2224*8.2152
01/22/2015 13:40:00*8.2195*8.222*8.222*8.21528
01/22/2015 13:45:00*8.222*8.2177*8.222*8.2168
01/22/2015 13:50:00*8.2177*8.2205*8.2221*8.2154
01/22/2015 13:55:00*8.2205*8.222*8.2236*8.2199
01/22/2015 14:00:00*8.222*8.2147*8.2229*8.2118
01/22/2015 14:05:00*8.2147*8.214*8.2158*8.21019
01/22/2015 14:10:00*8.214*8.2129*8.2166*8.2111
01/22/2015 14:15:00*8.2129*8.2093*8.2132*8.20493
01/22/2015 14:20:00*8.2093*8.2082*8.2105*8.2081
01/22/2015 14:25:00*8.2082*8.2111*8.2113*8.2076
01/22/2015 14:30:00*8.2111*8.213*8.213*8.2093
01/22/2015 14:35:00*8.213*8.2193*8.2198*8.213
01/22/2015 14:40:00*8.2193*8.2211*8.2221*8.2167
01/22/2015 14:45:00*8.2211*8.2184*8.2226*8.2173
01/22/2015 14:50:00*8.2184*8.211*8.2225*8.2068
01/22/2015 14:55:00*8.211*8.2125*8.2152*8.2079
01/22/2015 15:00:00*8.2125*8.2151*8.2191*8.212
01/22/2015 15:05:00*8.2151*8.2136*8.2167*8.2136
01/22/2015 15:10:00*8.2136*8.2154*8.2154*8.2119
01/22/2015 15:15:00*8.2154*8.2164*8.2179*8.2153
01/22/2015 15:20:00*8.2164*8.217*8.2172*8.2159
01/22/2015 15:25:00*8.217*8.2197*8.2197*8.2154
01/22/2015 15:30:00*8.2197*8.2253*8.2259*8.2176
01/22/2015 15:35:00*8.2253*8.2248*8.226*8.22
01/22/2015 15:40:00*8.2248*8.2253*8.2255*8.2207
01/22/2015 15:45:00*8.2253*8.2264*8.2264*8.2236
01/22/2015 15:50:00*8.2264*8.2317*8.2331*8.2251
01/22/2015 15:55:00*8.2317*8.2286*8.2318*8.2276
01/22/2015 16:00:00*8.2286*8.2275*8.2314*8.2265
01/22/2015 16:05:00*8.2275*8.2388*8.2426*8.2271
01/22/2015 16:10:00*8.2388*8.2426*8.246*8.2377
01/22/2015 16:15:00*8.2426*8.2502*8.2592*8.2423
01/22/2015 16:20:00*8.2502*8.2473*8.2524*8.2462
01/22/2015 16:25:00*8.2473*8.2422*8.2483*8.2387
01/22/2015 16:30:00*8.2422*8.2431*8.2462*8.2406
01/22/2015 16:35:00*8.2431*8.24*8.2468*8.24
01/22/2015 16:40:00*8.24*8.2308*8.2401*8.2308
01/22/2015 16:45:00*8.2308*8.2349*8.2349*8.2281
01/22/2015 16:50:00*8.2349*8.2316*8.236*8.2276
01/22/2015 16:55:00*8.2316*8.228*8.2317*8.2264
01/22/2015 17:00:00*8.228*8.2216*8.2281*8.2199
