01/19/2015 17:05:00*8.11774*8.11505*8.1189*8.10984
01/19/2015 17:10:00*8.11505*8.1182*8.1182*8.11326
01/19/2015 17:15:00*8.1182*8.11515*8.1182*8.11321
01/19/2015 17:20:00*8.11515*8.121*8.121*8.11515
01/19/2015 17:25:00*8.121*8.11873*8.121*8.11868
01/19/2015 17:30:00*8.11873*8.11962*8.12086*8.11873
01/19/2015 17:35:00*8.11962*8.11826*8.12024*8.11826
01/19/2015 17:40:00*8.11826*8.11856*8.11883*8.11755
01/19/2015 17:45:00*8.11856*8.11908*8.11933*8.1184
01/19/2015 17:50:00*8.11908*8.11928*8.11928*8.11895
01/19/2015 17:55:00*8.11928*8.137*8.137*8.11924
01/19/2015 18:00:00*8.137*8.1364*8.137*8.1352
01/19/2015 18:05:00*8.1364*8.1335*8.1364*8.1332
01/19/2015 18:10:00*8.1335*8.1351*8.1352*8.1334
01/19/2015 18:15:00*8.1351*8.1354*8.136*8.1343
01/19/2015 18:20:00*8.1354*8.1366*8.1367*8.13294
01/19/2015 18:25:00*8.1366*8.1359*8.1367*8.1351
01/19/2015 18:30:00*8.1359*8.1373*8.1376*8.1359
01/19/2015 18:35:00*8.1373*8.1394*8.1394*8.1369
01/19/2015 18:40:00*8.1394*8.1429*8.1442*8.139
01/19/2015 18:45:00*8.1429*8.1417*8.1442*8.1411
01/19/2015 18:50:00*8.1417*8.1435*8.1439*8.1414
01/19/2015 18:55:00*8.1435*8.1419*8.1437*8.1408
01/19/2015 19:00:00*8.1419*8.1389*8.142*8.13608
01/19/2015 19:05:00*8.1389*8.1362*8.1389*8.1329
01/19/2015 19:10:00*8.1362*8.1368*8.1368*8.1327
01/19/2015 19:15:00*8.1368*8.1394*8.1396*8.1357
01/19/2015 19:20:00*8.1394*8.1411*8.1418*8.1391
01/19/2015 19:25:00*8.1411*8.1402*8.1413*8.1391
01/19/2015 19:30:00*8.1402*8.1413*8.1415*8.1396
01/19/2015 19:35:00*8.1413*8.1393*8.1416*8.1393
01/19/2015 19:40:00*8.1393*8.137*8.1402*8.1367
01/19/2015 19:45:00*8.137*8.1368*8.1375*8.1363
01/19/2015 19:50:00*8.1368*8.1368*8.137*8.1353
01/19/2015 19:55:00*8.1368*8.1374*8.1381*8.1362
01/19/2015 20:00:00*8.1374*8.1348*8.1409*8.1338
01/19/2015 20:05:00*8.1348*8.1363*8.1415*8.1348
01/19/2015 20:10:00*8.1363*8.1356*8.1415*8.1348
01/19/2015 20:15:00*8.1356*8.1383*8.1385*8.1356
01/19/2015 20:20:00*8.1383*8.1408*8.141*8.135
01/19/2015 20:25:00*8.1408*8.1426*8.1428*8.1404
01/19/2015 20:30:00*8.1426*8.1414*8.1426*8.1398
01/19/2015 20:35:00*8.1414*8.1418*8.1423*8.1401
01/19/2015 20:40:00*8.1418*8.1438*8.1443*8.1409
01/19/2015 20:45:00*8.1438*8.1388*8.1438*8.1387
01/19/2015 20:50:00*8.1388*8.1362*8.1398*8.1353
01/19/2015 20:55:00*8.1362*8.1368*8.1375*8.1327
01/19/2015 21:00:00*8.1368*8.1338*8.1368*8.1329
01/19/2015 21:05:00*8.1338*8.1378*8.1396*8.13013
01/19/2015 21:10:00*8.1378*8.1347*8.1383*8.1331
01/19/2015 21:15:00*8.1347*8.1347*8.137*8.1342
01/19/2015 21:20:00*8.1347*8.136*8.1377*8.1338
01/19/2015 21:25:00*8.136*8.1349*8.1378*8.1343
01/19/2015 21:30:00*8.1349*8.1346*8.1352*8.1333
01/19/2015 21:35:00*8.1346*8.1373*8.1378*8.1345
01/19/2015 21:40:00*8.1373*8.1365*8.1374*8.1352
01/19/2015 21:45:00*8.1365*8.1357*8.1369*8.1354
01/19/2015 21:50:00*8.1357*8.1375*8.1377*8.1349
01/19/2015 21:55:00*8.1375*8.1375*8.1378*8.1365
01/19/2015 22:00:00*8.1375*8.1386*8.1389*8.1362
01/19/2015 22:05:00*8.1386*8.1397*8.141*8.138
01/19/2015 22:10:00*8.1397*8.1424*8.1424*8.139
01/19/2015 22:15:00*8.1424*8.1368*8.1424*8.1365
01/19/2015 22:20:00*8.1368*8.1369*8.1391*8.1333
01/19/2015 22:25:00*8.1369*8.1392*8.1396*8.1367
01/19/2015 22:30:00*8.1392*8.1392*8.1396*8.139
01/19/2015 22:35:00*8.1392*8.1381*8.1412*8.1367
01/19/2015 22:40:00*8.1381*8.1395*8.1396*8.1378
01/19/2015 22:45:00*8.1395*8.1385*8.1396*8.1383
01/19/2015 22:50:00*8.1385*8.1398*8.1403*8.1384
01/19/2015 22:55:00*8.1398*8.1405*8.1422*8.1393
01/19/2015 23:00:00*8.1405*8.1399*8.1406*8.1398
01/19/2015 23:05:00*8.1399*8.1405*8.1411*8.1396
01/19/2015 23:10:00*8.1405*8.1394*8.1411*8.1394
01/19/2015 23:15:00*8.1394*8.1388*8.1396*8.1379
01/19/2015 23:20:00*8.1388*8.1391*8.1396*8.138
01/19/2015 23:25:00*8.1391*8.1401*8.1408*8.1383
01/19/2015 23:30:00*8.1401*8.1393*8.141*8.139
01/19/2015 23:35:00*8.1393*8.1395*8.1401*8.1373
01/19/2015 23:40:00*8.1395*8.1397*8.1401*8.1379
01/19/2015 23:45:00*8.1397*8.1399*8.14*8.1387
01/19/2015 23:50:00*8.1399*8.1398*8.1402*8.13772
01/19/2015 23:55:00*8.1398*8.1385*8.14*8.1385
01/20/2015 00:00:00*8.1385*8.1389*8.1392*8.1381
01/20/2015 00:05:00*8.1389*8.1398*8.1402*8.1382
01/20/2015 00:10:00*8.1398*8.1386*8.1402*8.1385
01/20/2015 00:15:00*8.1386*8.1394*8.1399*8.13673
01/20/2015 00:20:00*8.1394*8.1389*8.1403*8.1383
01/20/2015 00:25:00*8.1389*8.1407*8.1408*8.1377
01/20/2015 00:30:00*8.1407*8.139*8.1407*8.1375
01/20/2015 00:35:00*8.139*8.1384*8.1397*8.1377
01/20/2015 00:40:00*8.1384*8.1379*8.1394*8.1376
01/20/2015 00:45:00*8.1379*8.1396*8.1397*8.1379
01/20/2015 00:50:00*8.1396*8.1399*8.1406*8.139
01/20/2015 00:55:00*8.1399*8.1394*8.14*8.1373
01/20/2015 01:00:00*8.1394*8.1373*8.1407*8.13578
01/20/2015 01:05:00*8.1373*8.1414*8.1422*8.1371
01/20/2015 01:10:00*8.1414*8.143*8.143*8.1402
01/20/2015 01:15:00*8.143*8.1456*8.146*8.14
01/20/2015 01:20:00*8.1456*8.1489*8.1489*8.143
01/20/2015 01:25:00*8.1489*8.1441*8.1491*8.1428
01/20/2015 01:30:00*8.1441*8.1451*8.1484*8.1421
01/20/2015 01:35:00*8.1451*8.1457*8.1462*8.1436
01/20/2015 01:40:00*8.1457*8.1456*8.1468*8.1453
01/20/2015 01:45:00*8.1456*8.1366*8.1456*8.1364
01/20/2015 01:50:00*8.1366*8.14*8.1426*8.1365
01/20/2015 01:55:00*8.14*8.1416*8.142*8.13889
01/20/2015 02:00:00*8.1416*8.143*8.14662*8.1408
01/20/2015 02:05:00*8.143*8.13547*8.1438*8.1274
01/20/2015 02:10:00*8.13547*8.1312*8.1391*8.13051
01/20/2015 02:15:00*8.1312*8.1324*8.1341*8.1294
01/20/2015 02:20:00*8.1324*8.1317*8.1329*8.1262
01/20/2015 02:25:00*8.1317*8.1305*8.1342*8.1302
01/20/2015 02:30:00*8.1305*8.1331*8.1361*8.1289
01/20/2015 02:35:00*8.1331*8.13472*8.1365*8.1318
01/20/2015 02:40:00*8.13472*8.1219*8.1348*8.1219
01/20/2015 02:45:00*8.1219*8.1264*8.1264*8.1182
01/20/2015 02:50:00*8.1264*8.1334*8.1377*8.1262
01/20/2015 02:55:00*8.1334*8.12934*8.1367*8.126
01/20/2015 03:00:00*8.12934*8.1245*8.12934*8.12329
01/20/2015 03:05:00*8.1245*8.1275*8.1276*8.1232
01/20/2015 03:10:00*8.1275*8.1286*8.1286*8.1221
01/20/2015 03:15:00*8.1286*8.12054*8.1295*8.12054
01/20/2015 03:20:00*8.12054*8.128*8.13545*8.12054
01/20/2015 03:25:00*8.128*8.12137*8.1297*8.12137
01/20/2015 03:30:00*8.12137*8.12495*8.1274*8.12137
01/20/2015 03:35:00*8.12495*8.11822*8.1254*8.11822
01/20/2015 03:40:00*8.11822*8.12776*8.12776*8.11822
01/20/2015 03:45:00*8.12776*8.1305*8.13789*8.12638
01/20/2015 03:50:00*8.1305*8.1297*8.1305*8.12403
01/20/2015 03:55:00*8.1297*8.1363*8.1424*8.1297
01/20/2015 04:00:00*8.1363*8.13723*8.1463*8.1343
01/20/2015 04:05:00*8.13723*8.14072*8.14279*8.13313
01/20/2015 04:10:00*8.14072*8.14127*8.14631*8.13879
01/20/2015 04:15:00*8.14127*8.1427*8.14377*8.14039
01/20/2015 04:20:00*8.1427*8.13883*8.144*8.138
01/20/2015 04:25:00*8.13883*8.1338*8.13887*8.13168
01/20/2015 04:30:00*8.1338*8.12913*8.1351*8.12635
01/20/2015 04:35:00*8.12913*8.1287*8.1319*8.1286
01/20/2015 04:40:00*8.1287*8.12576*8.13103*8.12288
01/20/2015 04:45:00*8.12576*8.1234*8.1301*8.1224
01/20/2015 04:50:00*8.1234*8.1252*8.1258*8.11963
01/20/2015 04:55:00*8.1252*8.1195*8.12837*8.11758
01/20/2015 05:00:00*8.1195*8.1237*8.12679*8.11758
01/20/2015 05:05:00*8.1237*8.113*8.12573*8.1068
01/20/2015 05:10:00*8.113*8.117*8.1177*8.1105
01/20/2015 05:15:00*8.117*8.1198*8.1214*8.11212
01/20/2015 05:20:00*8.1198*8.1208*8.1222*8.1178
01/20/2015 05:25:00*8.1208*8.1177*8.1223*8.11705
01/20/2015 05:30:00*8.1177*8.11592*8.1178*8.10993
01/20/2015 05:35:00*8.11592*8.11765*8.1195*8.1155
01/20/2015 05:40:00*8.11765*8.11901*8.1204*8.1157
01/20/2015 05:45:00*8.11901*8.1191*8.12527*8.1165
01/20/2015 05:50:00*8.1191*8.12083*8.1258*8.1185
01/20/2015 05:55:00*8.12083*8.12621*8.1268*8.11983
01/20/2015 06:00:00*8.12621*8.1256*8.1268*8.11922
01/20/2015 06:05:00*8.1256*8.1239*8.12762*8.1137
01/20/2015 06:10:00*8.1239*8.1265*8.1295*8.12031
01/20/2015 06:15:00*8.1265*8.1262*8.13056*8.12363
01/20/2015 06:20:00*8.1262*8.1324*8.1324*8.1251
01/20/2015 06:25:00*8.1324*8.13077*8.1326*8.1266
01/20/2015 06:30:00*8.13077*8.1306*8.1316*8.1265
01/20/2015 06:35:00*8.1306*8.1316*8.1354*8.12809
01/20/2015 06:40:00*8.1316*8.13515*8.1372*8.1316
01/20/2015 06:45:00*8.13515*8.14231*8.1455*8.13515
01/20/2015 06:50:00*8.14231*8.13828*8.1432*8.1381
01/20/2015 06:55:00*8.13828*8.1357*8.14012*8.13557
01/20/2015 07:00:00*8.1357*8.1358*8.13972*8.13527
01/20/2015 07:05:00*8.1358*8.13658*8.13991*8.13508
01/20/2015 07:10:00*8.13658*8.14761*8.14778*8.13004
01/20/2015 07:15:00*8.14761*8.15202*8.156*8.14519
01/20/2015 07:20:00*8.15202*8.15167*8.15547*8.15167
01/20/2015 07:25:00*8.15167*8.14515*8.15243*8.1447
01/20/2015 07:30:00*8.14515*8.14134*8.1454*8.13886
01/20/2015 07:35:00*8.14134*8.14386*8.1451*8.13918
01/20/2015 07:40:00*8.14386*8.1444*8.1453*8.14224
01/20/2015 07:45:00*8.1444*8.1417*8.1448*8.1416
01/20/2015 07:50:00*8.1417*8.1415*8.1437*8.13957
01/20/2015 07:55:00*8.1415*8.1401*8.14326*8.14
01/20/2015 08:00:00*8.1401*8.1332*8.1401*8.1306
01/20/2015 08:05:00*8.1332*8.13393*8.1368*8.1308
01/20/2015 08:10:00*8.13393*8.1386*8.1403*8.13372
01/20/2015 08:15:00*8.1386*8.14281*8.1435*8.1381
01/20/2015 08:20:00*8.14281*8.1475*8.1547*8.1421
01/20/2015 08:25:00*8.1475*8.14855*8.14978*8.14455
01/20/2015 08:30:00*8.14855*8.15008*8.15074*8.14684
01/20/2015 08:35:00*8.15008*8.14984*8.15121*8.14814
01/20/2015 08:40:00*8.14984*8.1473*8.14984*8.1464
01/20/2015 08:45:00*8.1473*8.14918*8.15786*8.14685
01/20/2015 08:50:00*8.14918*8.1522*8.1556*8.14573
01/20/2015 08:55:00*8.1522*8.1468*8.1524*8.14548
01/20/2015 09:00:00*8.1468*8.13868*8.1475*8.13863
01/20/2015 09:05:00*8.13868*8.1397*8.1407*8.13852
01/20/2015 09:10:00*8.1397*8.1433*8.145*8.1378
01/20/2015 09:15:00*8.1433*8.14835*8.1487*8.13924
01/20/2015 09:20:00*8.14835*8.15446*8.15572*8.14521
01/20/2015 09:25:00*8.15446*8.1505*8.15446*8.14491
01/20/2015 09:30:00*8.1505*8.1547*8.15768*8.14959
01/20/2015 09:35:00*8.1547*8.16378*8.16378*8.15381
01/20/2015 09:40:00*8.16378*8.1643*8.1661*8.16222
01/20/2015 09:45:00*8.1643*8.1596*8.1646*8.15705
01/20/2015 09:50:00*8.1596*8.16021*8.1644*8.1505
01/20/2015 09:55:00*8.16021*8.16089*8.1633*8.15741
01/20/2015 10:00:00*8.16089*8.15792*8.16218*8.15681
01/20/2015 10:05:00*8.15792*8.1608*8.1639*8.15565
01/20/2015 10:10:00*8.1608*8.1658*8.1718*8.1604
01/20/2015 10:15:00*8.1658*8.1733*8.1736*8.1658
01/20/2015 10:20:00*8.1733*8.1786*8.1819*8.17168
01/20/2015 10:25:00*8.1786*8.16895*8.1802*8.16713
01/20/2015 10:30:00*8.16895*8.18311*8.18534*8.1676
01/20/2015 10:35:00*8.18311*8.1798*8.18401*8.17814
01/20/2015 10:40:00*8.1798*8.18432*8.1854*8.1797
01/20/2015 10:45:00*8.18432*8.1774*8.1858*8.177
01/20/2015 10:50:00*8.1774*8.1705*8.1774*8.1641
01/20/2015 10:55:00*8.1705*8.17492*8.1757*8.1705
01/20/2015 11:00:00*8.17492*8.17743*8.18099*8.1668
01/20/2015 11:05:00*8.17743*8.17383*8.178*8.17155
01/20/2015 11:10:00*8.17383*8.18394*8.1848*8.1734
01/20/2015 11:15:00*8.18394*8.1828*8.1847*8.1801
01/20/2015 11:20:00*8.1828*8.18512*8.18512*8.17
01/20/2015 11:25:00*8.18512*8.1827*8.1905*8.1827
01/20/2015 11:30:00*8.1827*8.1788*8.1841*8.1748
01/20/2015 11:35:00*8.1788*8.1755*8.182*8.1746
01/20/2015 11:40:00*8.1755*8.1704*8.1766*8.1699
01/20/2015 11:45:00*8.1704*8.1692*8.171*8.1688
01/20/2015 11:50:00*8.1692*8.1756*8.176*8.1677
01/20/2015 11:55:00*8.1756*8.18035*8.1816*8.175
01/20/2015 12:00:00*8.18035*8.1811*8.1841*8.18035
01/20/2015 12:05:00*8.1811*8.1774*8.1849*8.1769
01/20/2015 12:10:00*8.1774*8.1777*8.1781*8.1763
01/20/2015 12:15:00*8.1777*8.1793*8.18038*8.1748
01/20/2015 12:20:00*8.1793*8.1793*8.1807*8.1783
01/20/2015 12:25:00*8.1793*8.1791*8.1817*8.1776
01/20/2015 12:30:00*8.1791*8.1804*8.1812*8.1787
01/20/2015 12:35:00*8.1804*8.1868*8.1904*8.1802
01/20/2015 12:40:00*8.1868*8.1847*8.1875*8.184
01/20/2015 12:45:00*8.1847*8.1894*8.1907*8.1836
01/20/2015 12:50:00*8.1894*8.1861*8.1894*8.18209
01/20/2015 12:55:00*8.1861*8.1859*8.1877*8.1834
01/20/2015 13:00:00*8.1859*8.18114*8.1881*8.18042
01/20/2015 13:05:00*8.18114*8.1795*8.1816*8.1778
01/20/2015 13:10:00*8.1795*8.1808*8.1811*8.1783
01/20/2015 13:15:00*8.1808*8.18308*8.18355*8.1796
01/20/2015 13:20:00*8.18308*8.1808*8.18308*8.1778
01/20/2015 13:25:00*8.1808*8.1778*8.1826*8.1778
01/20/2015 13:30:00*8.1778*8.1763*8.1808*8.176
01/20/2015 13:35:00*8.1763*8.177*8.1771*8.175
01/20/2015 13:40:00*8.177*8.1758*8.1772*8.1741
01/20/2015 13:45:00*8.1758*8.1743*8.1766*8.1728
01/20/2015 13:50:00*8.1743*8.1756*8.1781*8.1743
01/20/2015 13:55:00*8.1756*8.1746*8.181*8.17334
01/20/2015 14:00:00*8.1746*8.1786*8.1814*8.1713
01/20/2015 14:05:00*8.1786*8.1803*8.1808*8.1779
01/20/2015 14:10:00*8.1803*8.1757*8.1818*8.1742
01/20/2015 14:15:00*8.1757*8.1787*8.1801*8.1754
01/20/2015 14:20:00*8.1787*8.1783*8.1805*8.178
01/20/2015 14:25:00*8.1783*8.1785*8.1794*8.1777
01/20/2015 14:30:00*8.1785*8.1805*8.1813*8.1777
01/20/2015 14:35:00*8.1805*8.18408*8.18408*8.1802
01/20/2015 14:40:00*8.18408*8.1807*8.1846*8.18008
01/20/2015 14:45:00*8.1807*8.1779*8.1807*8.17715
01/20/2015 14:50:00*8.1779*8.17471*8.1779*8.17471
01/20/2015 14:55:00*8.17471*8.17375*8.17483*8.17375
01/20/2015 15:00:00*8.17375*8.17624*8.1812*8.17375
01/20/2015 15:05:00*8.17624*8.1752*8.17674*8.1742
01/20/2015 15:10:00*8.1752*8.17551*8.1756*8.1743
01/20/2015 15:15:00*8.17551*8.1749*8.1757*8.1749
01/20/2015 15:20:00*8.1749*8.177*8.1775*8.1749
01/20/2015 15:25:00*8.177*8.1754*8.177*8.1754
01/20/2015 15:30:00*8.1754*8.1788*8.1788*8.1754
01/20/2015 15:35:00*8.1788*8.176*8.1792*8.1759
01/20/2015 15:40:00*8.176*8.1771*8.1775*8.1756
01/20/2015 15:45:00*8.1771*8.1765*8.1776*8.1759
01/20/2015 15:50:00*8.1765*8.176*8.1769*8.1756
01/20/2015 15:55:00*8.176*8.1745*8.1781*8.1745
01/20/2015 16:00:00*8.1745*8.1661*8.17651*8.1661
01/20/2015 16:05:00*8.1661*8.16445*8.17176*8.16294
01/20/2015 16:10:00*8.16445*8.1706*8.1706*8.1612
01/20/2015 16:15:00*8.1706*8.1707*8.1715*8.16682
01/20/2015 16:20:00*8.1707*8.171*8.171*8.1686
01/20/2015 16:25:00*8.171*8.1713*8.1718*8.1681
01/20/2015 16:30:00*8.1713*8.1709*8.1732*8.16959
01/20/2015 16:35:00*8.1709*8.17136*8.17165*8.16856
01/20/2015 16:40:00*8.17136*8.17051*8.17136*8.168
01/20/2015 16:45:00*8.17051*8.1686*8.1707*8.1684
01/20/2015 16:50:00*8.1686*8.1694*8.1701*8.1626
01/20/2015 16:55:00*8.1694*8.1645*8.1704*8.164
01/20/2015 17:00:00*8.1645*8.1649*8.1657*8.1634
