01/18/2015 17:05:00*8.0926*8.0922*8.0947*8.0903
01/18/2015 17:10:00*8.0922*8.0939*8.0939*8.0916
01/18/2015 17:15:00*8.0939*8.0934*8.095*8.0934
01/18/2015 17:20:00*8.0934*8.0934*8.0939*8.0916
01/18/2015 17:25:00*8.0934*8.0861*8.0934*8.0861
01/18/2015 17:30:00*8.0861*8.0884*8.0892*8.0848
01/18/2015 17:35:00*8.0884*8.088*8.0916*8.0878
01/18/2015 17:40:00*8.088*8.08973*8.08975*8.08791
01/18/2015 17:45:00*8.08973*8.0895*8.0903*8.08912
01/18/2015 17:50:00*8.0895*8.08957*8.08957*8.0878
01/18/2015 17:55:00*8.08957*8.08713*8.08965*8.0868
01/18/2015 18:00:00*8.08713*8.0881*8.08879*8.08606
01/18/2015 18:05:00*8.0881*8.09*8.09*8.08737
01/18/2015 18:10:00*8.09*8.0897*8.0922*8.0894
01/18/2015 18:15:00*8.0897*8.0872*8.0898*8.087
01/18/2015 18:20:00*8.0872*8.0865*8.0888*8.0862
01/18/2015 18:25:00*8.0865*8.0851*8.0867*8.0827
01/18/2015 18:30:00*8.0851*8.0906*8.0916*8.0796
01/18/2015 18:35:00*8.0906*8.088*8.0908*8.0871
01/18/2015 18:40:00*8.088*8.0867*8.088*8.0867
01/18/2015 18:45:00*8.0867*8.0869*8.0872*8.0842
01/18/2015 18:50:00*8.0869*8.0865*8.0876*8.0861
01/18/2015 18:55:00*8.0865*8.0847*8.0865*8.0842
01/18/2015 19:00:00*8.0847*8.0958*8.0959*8.0816
01/18/2015 19:05:00*8.0958*8.0934*8.0964*8.0924
01/18/2015 19:10:00*8.0934*8.08825*8.09763*8.0817
01/18/2015 19:15:00*8.08825*8.0937*8.09907*8.08825
01/18/2015 19:20:00*8.0937*8.1029*8.1046*8.08772
01/18/2015 19:25:00*8.1029*8.09259*8.1037*8.0873
01/18/2015 19:30:00*8.09259*8.09271*8.0975*8.08649
01/18/2015 19:35:00*8.09271*8.0966*8.09747*8.08824
01/18/2015 19:40:00*8.0966*8.1041*8.1042*8.0891
01/18/2015 19:45:00*8.1041*8.1066*8.1071*8.09017
01/18/2015 19:50:00*8.1066*8.1048*8.1071*8.1044
01/18/2015 19:55:00*8.1048*8.1049*8.1094*8.0907
01/18/2015 20:00:00*8.1049*8.1023*8.1062*8.1001
01/18/2015 20:05:00*8.1023*8.09076*8.1086*8.08846
01/18/2015 20:10:00*8.09076*8.10162*8.10239*8.08966
01/18/2015 20:15:00*8.10162*8.1016*8.10241*8.09617
01/18/2015 20:20:00*8.1016*8.10089*8.1034*8.0885
01/18/2015 20:25:00*8.10089*8.10625*8.10625*8.0956
01/18/2015 20:30:00*8.10625*8.1006*8.10625*8.09826
01/18/2015 20:35:00*8.1006*8.09259*8.102*8.0857
01/18/2015 20:40:00*8.09259*8.09561*8.09592*8.0856
01/18/2015 20:45:00*8.09561*8.0941*8.0982*8.0836
01/18/2015 20:50:00*8.0941*8.09657*8.10231*8.09013
01/18/2015 20:55:00*8.09657*8.09182*8.0981*8.0843
01/18/2015 21:00:00*8.09182*8.09226*8.097*8.08595
01/18/2015 21:05:00*8.09226*8.08971*8.09442*8.08333
01/18/2015 21:10:00*8.08971*8.08878*8.1034*8.08524
01/18/2015 21:15:00*8.08878*8.09224*8.09224*8.08798
01/18/2015 21:20:00*8.09224*8.09369*8.0952*8.09067
01/18/2015 21:25:00*8.09369*8.09685*8.09685*8.08971
01/18/2015 21:30:00*8.09685*8.09535*8.09685*8.09441
01/18/2015 21:35:00*8.09535*8.10387*8.1055*8.09267
01/18/2015 21:40:00*8.10387*8.1039*8.1043*8.10303
01/18/2015 21:45:00*8.1039*8.10149*8.1039*8.10149
01/18/2015 21:50:00*8.10149*8.1048*8.1048*8.10149
01/18/2015 21:55:00*8.1048*8.10311*8.1051*8.1027
01/18/2015 22:00:00*8.10311*8.1055*8.1056*8.10284
01/18/2015 22:05:00*8.1055*8.09755*8.1058*8.08872
01/18/2015 22:10:00*8.09755*8.10649*8.10654*8.0927
01/18/2015 22:15:00*8.10649*8.10803*8.10898*8.1058
01/18/2015 22:20:00*8.10803*8.10654*8.10808*8.1051
01/18/2015 22:25:00*8.10654*8.10651*8.10726*8.10551
01/18/2015 22:30:00*8.10651*8.10738*8.1076*8.1058
01/18/2015 22:35:00*8.10738*8.10629*8.10802*8.1051
01/18/2015 22:40:00*8.10629*8.10509*8.1078*8.1043
01/18/2015 22:45:00*8.10509*8.10705*8.1077*8.1033
01/18/2015 22:50:00*8.10705*8.10713*8.10774*8.1068
01/18/2015 22:55:00*8.10713*8.1067*8.1074*8.1065
01/18/2015 23:00:00*8.1067*8.1063*8.1085*8.0918
01/18/2015 23:05:00*8.1063*8.1098*8.1098*8.10384
01/18/2015 23:10:00*8.1098*8.11114*8.11114*8.10839
01/18/2015 23:15:00*8.11114*8.107*8.11275*8.1025
01/18/2015 23:20:00*8.107*8.1062*8.1089*8.0948
01/18/2015 23:25:00*8.1062*8.0972*8.1159*8.0947
01/18/2015 23:30:00*8.0972*8.0993*8.1079*8.0972
01/18/2015 23:35:00*8.0993*8.10425*8.1112*8.09669
01/18/2015 23:40:00*8.10425*8.1063*8.10703*8.10425
01/18/2015 23:45:00*8.1063*8.1085*8.1085*8.1063
01/18/2015 23:50:00*8.1085*8.1056*8.1085*8.09677
01/18/2015 23:55:00*8.1056*8.106*8.108*8.10253
01/19/2015 00:00:00*8.106*8.1037*8.1063*8.10083
01/19/2015 00:05:00*8.1037*8.1063*8.1063*8.09568
01/19/2015 00:10:00*8.1063*8.1047*8.1079*8.10078
01/19/2015 00:15:00*8.1047*8.1084*8.1096*8.1041
01/19/2015 00:20:00*8.1084*8.1105*8.1105*8.1074
01/19/2015 00:25:00*8.1105*8.10694*8.1106*8.10694
01/19/2015 00:30:00*8.10694*8.1079*8.1079*8.10593
01/19/2015 00:35:00*8.1079*8.107*8.1086*8.1068
01/19/2015 00:40:00*8.107*8.10587*8.1072*8.1047
01/19/2015 00:45:00*8.10587*8.10851*8.10925*8.10587
01/19/2015 00:50:00*8.10851*8.1112*8.11313*8.10803
01/19/2015 00:55:00*8.1112*8.11246*8.11293*8.11073
01/19/2015 01:00:00*8.11246*8.1155*8.1159*8.1088
01/19/2015 01:05:00*8.1155*8.11616*8.11983*8.1145
01/19/2015 01:10:00*8.11616*8.1193*8.1209*8.11306
01/19/2015 01:15:00*8.1193*8.1207*8.1207*8.1174
01/19/2015 01:20:00*8.1207*8.1221*8.1226*8.1198
01/19/2015 01:25:00*8.1221*8.12138*8.1249*8.12082
01/19/2015 01:30:00*8.12138*8.10213*8.1218*8.09476
01/19/2015 01:35:00*8.10213*8.11058*8.11201*8.10213
01/19/2015 01:40:00*8.11058*8.11058*8.1106*8.11058
01/19/2015 01:45:00*8.11058*8.11674*8.11698*8.11058
01/19/2015 01:50:00*8.11674*8.10539*8.1185*8.10495
01/19/2015 01:55:00*8.10539*8.1093*8.1112*8.10427
01/19/2015 02:00:00*8.1093*8.10409*8.1094*8.101
01/19/2015 02:05:00*8.10409*8.1022*8.10824*8.102
01/19/2015 02:10:00*8.1022*8.1058*8.108*8.0989
01/19/2015 02:15:00*8.1058*8.1032*8.1058*8.1003
01/19/2015 02:20:00*8.1032*8.1017*8.1039*8.0941
01/19/2015 02:25:00*8.1017*8.1042*8.1059*8.0978
01/19/2015 02:30:00*8.1042*8.0975*8.1053*8.0966
01/19/2015 02:35:00*8.0975*8.0954*8.102*8.0938
01/19/2015 02:40:00*8.0954*8.0993*8.1007*8.0953
01/19/2015 02:45:00*8.0993*8.107*8.108*8.0974
01/19/2015 02:50:00*8.107*8.1056*8.1087*8.1039
01/19/2015 02:55:00*8.1056*8.1166*8.117*8.1056
01/19/2015 03:00:00*8.1166*8.1174*8.1229*8.1145
01/19/2015 03:05:00*8.1174*8.1231*8.1256*8.1174
01/19/2015 03:10:00*8.1231*8.118*8.1239*8.1164
01/19/2015 03:15:00*8.118*8.1052*8.1188*8.1052
01/19/2015 03:20:00*8.1052*8.11*8.1159*8.1031
01/19/2015 03:25:00*8.11*8.1064*8.1113*8.10291
01/19/2015 03:30:00*8.1064*8.1125*8.1145*8.10507
01/19/2015 03:35:00*8.1125*8.1139*8.1188*8.1123
01/19/2015 03:40:00*8.1139*8.1098*8.114*8.1075
01/19/2015 03:45:00*8.1098*8.1153*8.1153*8.1093
01/19/2015 03:50:00*8.1153*8.12562*8.12562*8.1149
01/19/2015 03:55:00*8.12562*8.1123*8.12562*8.10975
01/19/2015 04:00:00*8.1123*8.1233*8.1236*8.1123
01/19/2015 04:05:00*8.1233*8.1235*8.12485*8.12133
01/19/2015 04:10:00*8.1235*8.1148*8.1249*8.1139
01/19/2015 04:15:00*8.1148*8.1125*8.116*8.1084
01/19/2015 04:20:00*8.1125*8.1124*8.1135*8.1082
01/19/2015 04:25:00*8.1124*8.1057*8.1129*8.1047
01/19/2015 04:30:00*8.1057*8.1045*8.10723*8.1014
01/19/2015 04:35:00*8.1045*8.1044*8.1068*8.0989
01/19/2015 04:40:00*8.1044*8.10011*8.1051*8.0958
01/19/2015 04:45:00*8.10011*8.1012*8.10498*8.0958
01/19/2015 04:50:00*8.1012*8.103*8.1068*8.1005
01/19/2015 04:55:00*8.103*8.1044*8.1061*8.101
01/19/2015 05:00:00*8.1044*8.1*8.1067*8.0998
01/19/2015 05:05:00*8.1*8.0998*8.10723*8.0974
01/19/2015 05:10:00*8.0998*8.0957*8.1002*8.0941
01/19/2015 05:15:00*8.0957*8.09618*8.09618*8.09088
01/19/2015 05:20:00*8.09618*8.11091*8.11097*8.0952
01/19/2015 05:25:00*8.11091*8.1082*8.11091*8.1041
01/19/2015 05:30:00*8.1082*8.1044*8.1096*8.1039
01/19/2015 05:35:00*8.1044*8.09858*8.1047*8.09858
01/19/2015 05:40:00*8.09858*8.1006*8.102*8.0969
01/19/2015 05:45:00*8.1006*8.097*8.1028*8.0936
01/19/2015 05:50:00*8.097*8.0945*8.0996*8.09251
01/19/2015 05:55:00*8.0945*8.093*8.0981*8.0919
01/19/2015 06:00:00*8.093*8.0911*8.0951*8.089
01/19/2015 06:05:00*8.0911*8.0955*8.097*8.0895
01/19/2015 06:10:00*8.0955*8.0895*8.0955*8.08602
01/19/2015 06:15:00*8.0895*8.0897*8.0925*8.08839
01/19/2015 06:20:00*8.0897*8.08556*8.09157*8.08547
01/19/2015 06:25:00*8.08556*8.089*8.09093*8.08556
01/19/2015 06:30:00*8.089*8.0952*8.0991*8.089
01/19/2015 06:35:00*8.0952*8.09894*8.1009*8.09377
01/19/2015 06:40:00*8.09894*8.0999*8.1*8.09609
01/19/2015 06:45:00*8.0999*8.1024*8.1025*8.0981
01/19/2015 06:50:00*8.1024*8.1079*8.1086*8.1023
01/19/2015 06:55:00*8.1079*8.1021*8.1095*8.10069
01/19/2015 07:00:00*8.1021*8.1065*8.1065*8.09866
01/19/2015 07:05:00*8.1065*8.10108*8.1075*8.10108
01/19/2015 07:10:00*8.10108*8.0967*8.10168*8.0965
01/19/2015 07:15:00*8.0967*8.1026*8.1026*8.09579
01/19/2015 07:20:00*8.1026*8.09771*8.1026*8.09744
01/19/2015 07:25:00*8.09771*8.0967*8.0978*8.0956
01/19/2015 07:30:00*8.0967*8.09065*8.0983*8.09065
01/19/2015 07:35:00*8.09065*8.0935*8.0947*8.0889
01/19/2015 07:40:00*8.0935*8.0977*8.098*8.0924
01/19/2015 07:45:00*8.0977*8.0918*8.0993*8.0891
01/19/2015 07:50:00*8.0918*8.0974*8.0979*8.0903
01/19/2015 07:55:00*8.0974*8.0943*8.0974*8.09417
01/19/2015 08:00:00*8.0943*8.09862*8.10126*8.09383
01/19/2015 08:05:00*8.09862*8.09626*8.09862*8.09438
01/19/2015 08:10:00*8.09626*8.1025*8.10552*8.09376
01/19/2015 08:15:00*8.1025*8.1074*8.1074*8.1
01/19/2015 08:20:00*8.1074*8.09965*8.1079*8.09928
01/19/2015 08:25:00*8.09965*8.1057*8.1057*8.09916
01/19/2015 08:30:00*8.1057*8.1018*8.1057*8.10103
01/19/2015 08:35:00*8.1018*8.0961*8.1027*8.0952
01/19/2015 08:40:00*8.0961*8.095*8.0978*8.0933
01/19/2015 08:45:00*8.095*8.0991*8.1027*8.0946
01/19/2015 08:50:00*8.0991*8.1008*8.101*8.09776
01/19/2015 08:55:00*8.1008*8.099*8.1012*8.098
01/19/2015 09:00:00*8.099*8.1012*8.1016*8.0973
01/19/2015 09:05:00*8.1012*8.1045*8.1045*8.0996
01/19/2015 09:10:00*8.1045*8.10768*8.10794*8.1034
01/19/2015 09:15:00*8.10768*8.0992*8.1103*8.09898
01/19/2015 09:20:00*8.0992*8.10657*8.10707*8.0992
01/19/2015 09:25:00*8.10657*8.1141*8.11541*8.10657
01/19/2015 09:30:00*8.1141*8.12106*8.12511*8.1137
01/19/2015 09:35:00*8.12106*8.1166*8.1237*8.1165
01/19/2015 09:40:00*8.1166*8.114*8.1166*8.11243
01/19/2015 09:45:00*8.114*8.1118*8.1142*8.1118
01/19/2015 09:50:00*8.1118*8.1141*8.11426*8.10943
01/19/2015 09:55:00*8.1141*8.12021*8.1208*8.11276
01/19/2015 10:00:00*8.12021*8.1198*8.12173*8.11719
01/19/2015 10:05:00*8.1198*8.1241*8.1253*8.1193
01/19/2015 10:10:00*8.1241*8.1333*8.1408*8.1239
01/19/2015 10:15:00*8.1333*8.1284*8.1334*8.1251
01/19/2015 10:20:00*8.1284*8.13*8.1334*8.1273
01/19/2015 10:25:00*8.13*8.1319*8.1319*8.127
01/19/2015 10:30:00*8.1319*8.13566*8.1368*8.12962
01/19/2015 10:35:00*8.13566*8.1298*8.1357*8.1284
01/19/2015 10:40:00*8.1298*8.13774*8.1389*8.12857
01/19/2015 10:45:00*8.13774*8.1331*8.13885*8.12797
01/19/2015 10:50:00*8.1331*8.1326*8.1358*8.1316
01/19/2015 10:55:00*8.1326*8.1278*8.1337*8.1269
01/19/2015 11:00:00*8.1278*8.12937*8.1336*8.1267
01/19/2015 11:05:00*8.12937*8.12882*8.13273*8.12308
01/19/2015 11:10:00*8.12882*8.12904*8.1294*8.1273
01/19/2015 11:15:00*8.12904*8.1318*8.1333*8.12793
01/19/2015 11:20:00*8.1318*8.13052*8.1318*8.1269
01/19/2015 11:25:00*8.13052*8.12818*8.13184*8.1279
01/19/2015 11:30:00*8.12818*8.13074*8.13622*8.1253
01/19/2015 11:35:00*8.13074*8.13044*8.13442*8.12904
01/19/2015 11:40:00*8.13044*8.12781*8.13044*8.12781
01/19/2015 11:45:00*8.12781*8.118*8.12826*8.1092
01/19/2015 11:50:00*8.118*8.1206*8.1211*8.1178
01/19/2015 11:55:00*8.1206*8.1213*8.1218*8.1182
01/19/2015 12:00:00*8.1213*8.1233*8.1246*8.1157
01/19/2015 12:05:00*8.1233*8.1144*8.1233*8.1129
01/19/2015 12:10:00*8.1144*8.1161*8.1161*8.1124
01/19/2015 12:15:00*8.1161*8.1156*8.1161*8.1143
01/19/2015 12:20:00*8.1156*8.1144*8.1158*8.1134
01/19/2015 12:25:00*8.1144*8.1134*8.1146*8.1126
01/19/2015 12:30:00*8.1134*8.1114*8.1138*8.11067
01/19/2015 12:35:00*8.1114*8.113*8.1133*8.1109
01/19/2015 12:40:00*8.113*8.1131*8.1133*8.11241
01/19/2015 12:45:00*8.1131*8.11501*8.11514*8.1128
01/19/2015 12:50:00*8.11501*8.11307*8.11501*8.11252
01/19/2015 12:55:00*8.11307*8.1181*8.1183*8.11307
01/19/2015 13:00:00*8.1181*8.12069*8.12569*8.11773
01/19/2015 13:05:00*8.12069*8.121*8.1252*8.1204
01/19/2015 13:10:00*8.121*8.121*8.1222*8.1193
01/19/2015 13:15:00*8.121*8.11518*8.1211*8.11493
01/19/2015 13:20:00*8.11518*8.1133*8.1175*8.1121
01/19/2015 13:25:00*8.1133*8.1119*8.1133*8.1119
01/19/2015 13:30:00*8.1119*8.1147*8.1147*8.1103
01/19/2015 13:35:00*8.1147*8.1153*8.1156*8.1141
01/19/2015 13:40:00*8.1153*8.1186*8.1186*8.1153
01/19/2015 13:45:00*8.1186*8.1168*8.1186*8.1167
01/19/2015 13:50:00*8.1168*8.1156*8.1168*8.115
01/19/2015 13:55:00*8.1156*8.1176*8.1176*8.1141
01/19/2015 14:00:00*8.1176*8.1155*8.1186*8.11445
01/19/2015 14:05:00*8.1155*8.1165*8.1188*8.1152
01/19/2015 14:10:00*8.1165*8.1183*8.1184*8.11403
01/19/2015 14:15:00*8.1183*8.1173*8.1184*8.11578
01/19/2015 14:20:00*8.1173*8.1119*8.1173*8.1119
01/19/2015 14:25:00*8.1119*8.111*8.1124*8.1097
01/19/2015 14:30:00*8.111*8.1117*8.112*8.111
01/19/2015 14:35:00*8.1117*8.1125*8.1129*8.1114
01/19/2015 14:40:00*8.1125*8.1136*8.114*8.1123
01/19/2015 14:45:00*8.1136*8.1165*8.1177*8.1136
01/19/2015 14:50:00*8.1165*8.1195*8.1195*8.1156
01/19/2015 14:55:00*8.1195*8.1196*8.12*8.1175
01/19/2015 15:00:00*8.1196*8.1211*8.1215*8.1185
01/19/2015 15:05:00*8.1211*8.1196*8.1214*8.1196
01/19/2015 15:10:00*8.1196*8.1197*8.1199*8.1179
01/19/2015 15:15:00*8.1197*8.1192*8.1197*8.1178
01/19/2015 15:20:00*8.1192*8.1202*8.1204*8.1192
01/19/2015 15:25:00*8.1202*8.1217*8.1217*8.1188
01/19/2015 15:30:00*8.1217*8.1211*8.122*8.121
01/19/2015 15:35:00*8.1211*8.1205*8.1214*8.1205
01/19/2015 15:40:00*8.1205*8.1213*8.122*8.1203
01/19/2015 15:45:00*8.1213*8.1208*8.1216*8.1201
01/19/2015 15:50:00*8.1208*8.1185*8.121*8.11788
01/19/2015 15:55:00*8.1185*8.119*8.1194*8.1171
01/19/2015 16:00:00*8.119*8.1192*8.1198*8.1176
01/19/2015 16:05:00*8.1192*8.1236*8.1241*8.1177
01/19/2015 16:10:00*8.1236*8.1243*8.1247*8.1236
01/19/2015 16:15:00*8.1243*8.1234*8.1245*8.1227
01/19/2015 16:20:00*8.1234*8.1231*8.1249*8.123
01/19/2015 16:25:00*8.1231*8.1221*8.1236*8.1214
01/19/2015 16:30:00*8.1221*8.1228*8.1231*8.1214
01/19/2015 16:35:00*8.1228*8.123*8.1237*8.1204
01/19/2015 16:40:00*8.123*8.1228*8.123*8.1201
01/19/2015 16:45:00*8.1228*8.1199*8.123*8.1184
01/19/2015 16:50:00*8.1199*8.1198*8.1204*8.1185
01/19/2015 16:55:00*8.1198*8.1217*8.1228*8.1177
01/19/2015 17:00:00*8.1217*8.11774*8.12865*8.1136
