01/18/2015 15:00:00*8.0862*8.0862*8.0862*8.0862
01/18/2015 15:05:00*8.0862*8.0862*8.0862*8.0862
01/18/2015 15:10:00*8.0862*8.0862*8.0862*8.0862
01/18/2015 15:15:00*8.0862*8.0862*8.0862*8.0862
01/18/2015 15:20:00*8.0862*8.0862*8.0862*8.0862
01/18/2015 15:25:00*8.0862*8.0862*8.0862*8.0862
01/18/2015 15:30:00*8.0862*8.0862*8.0862*8.0862
01/18/2015 15:35:00*8.0862*8.0862*8.0862*8.0862
01/18/2015 15:40:00*8.0862*8.0862*8.0862*8.0862
01/18/2015 15:45:00*8.0862*8.0862*8.0862*8.0862
01/18/2015 15:50:00*8.0862*8.0862*8.0862*8.0862
01/18/2015 15:55:00*8.0862*8.0987*8.0987*8.0862
01/18/2015 16:00:00*8.0987*8.0987*8.0994*8.0961
01/18/2015 16:05:00*8.0987*8.0973*8.0987*8.095
01/18/2015 16:10:00*8.0973*8.094*8.0973*8.094
01/18/2015 16:15:00*8.094*8.0949*8.0949*8.0937
01/18/2015 16:20:00*8.0949*8.0966*8.0971*8.0949
01/18/2015 16:25:00*8.0966*8.0951*8.0971*8.0937
01/18/2015 16:30:00*8.0951*8.0946*8.0959*8.0945
01/18/2015 16:35:00*8.0946*8.0949*8.0949*8.0946
01/18/2015 16:40:00*8.0949*8.0965*8.098*8.0947
01/18/2015 16:45:00*8.0965*8.0945*8.0976*8.0934
01/18/2015 16:50:00*8.0945*8.0951*8.097*8.0941
01/18/2015 16:55:00*8.0951*8.0954*8.0969*8.0943
01/18/2015 17:00:00*8.0954*8.0926*8.0963*8.0924
